2021-10-25T01:29:03.878Z|I-OCEAN7-304-1214551|  23.75  14.267  40.447  33.375 1502.8152     0.0    0.00 07:45:08.45M
2021-10-25T01:29:08.933Z|I-OCEAN7-304-1214551|  23.84  14.267  40.447  33.374 1502.8163     0.0    0.00 07:45:13.51M
2021-10-25T01:29:13.988Z|I-OCEAN7-304-1214551|  23.79  14.267  40.438  33.366 1502.8065     0.0    0.00 07:45:18.56M
2021-10-25T01:29:19.044Z|I-OCEAN7-304-1214551|  23.78  14.268  40.438  33.365 1502.8059     0.0    0.00 07:45:23.61M
2021-10-25T01:29:24.099Z|I-OCEAN7-304-1214551|  23.83  14.268  40.437  33.364 1502.8059     0.0    0.00 07:45:28.66M
2021-10-25T01:29:29.149Z|I-OCEAN7-304-1214551|  23.84  14.268  40.444  33.371 1502.8142     0.0    0.00 07:45:33.72M
2021-10-25T01:29:34.204Z|I-OCEAN7-304-1214551|  23.84  14.268  40.446  33.373 1502.8167     0.0    0.00 07:45:38.77M
2021-10-25T01:29:39.260Z|I-OCEAN7-304-1214551|  23.84  14.268  40.448  33.375 1502.8196     0.0    0.00 07:45:43.83M
2021-10-25T01:29:44.315Z|I-OCEAN7-304-1214551|  23.76  14.268  40.450  33.376 1502.8209     0.0    0.00 07:45:48.88M
2021-10-25T01:29:49.370Z|I-OCEAN7-304-1214551|  23.86  14.268  40.452  33.378 1502.8248     0.0    0.00 07:45:53.93M
2021-10-25T01:29:54.425Z|I-OCEAN7-304-1214551|  23.74  14.269  40.499  33.421 1502.8733     0.0    0.00 07:45:59.01M
2021-10-25T01:29:59.476Z|I-OCEAN7-304-1214551|  23.81  14.269  40.546  33.464 1502.9257     0.0    0.00 07:46:04.06M