2021-10-25T01:29:03.878Z|I-OCEAN7-304-1214551| 23.75 14.267 40.447 33.375 1502.8152 0.0 0.00 07:45:08.45M 2021-10-25T01:29:08.933Z|I-OCEAN7-304-1214551| 23.84 14.267 40.447 33.374 1502.8163 0.0 0.00 07:45:13.51M 2021-10-25T01:29:13.988Z|I-OCEAN7-304-1214551| 23.79 14.267 40.438 33.366 1502.8065 0.0 0.00 07:45:18.56M 2021-10-25T01:29:19.044Z|I-OCEAN7-304-1214551| 23.78 14.268 40.438 33.365 1502.8059 0.0 0.00 07:45:23.61M 2021-10-25T01:29:24.099Z|I-OCEAN7-304-1214551| 23.83 14.268 40.437 33.364 1502.8059 0.0 0.00 07:45:28.66M 2021-10-25T01:29:29.149Z|I-OCEAN7-304-1214551| 23.84 14.268 40.444 33.371 1502.8142 0.0 0.00 07:45:33.72M 2021-10-25T01:29:34.204Z|I-OCEAN7-304-1214551| 23.84 14.268 40.446 33.373 1502.8167 0.0 0.00 07:45:38.77M 2021-10-25T01:29:39.260Z|I-OCEAN7-304-1214551| 23.84 14.268 40.448 33.375 1502.8196 0.0 0.00 07:45:43.83M 2021-10-25T01:29:44.315Z|I-OCEAN7-304-1214551| 23.76 14.268 40.450 33.376 1502.8209 0.0 0.00 07:45:48.88M 2021-10-25T01:29:49.370Z|I-OCEAN7-304-1214551| 23.86 14.268 40.452 33.378 1502.8248 0.0 0.00 07:45:53.93M 2021-10-25T01:29:54.425Z|I-OCEAN7-304-1214551| 23.74 14.269 40.499 33.421 1502.8733 0.0 0.00 07:45:59.01M 2021-10-25T01:29:59.476Z|I-OCEAN7-304-1214551| 23.81 14.269 40.546 33.464 1502.9257 0.0 0.00 07:46:04.06M