2021-10-25T01:27:02.567Z|I-OCEAN7-304-1214551|  23.83  14.267  40.479  33.404 1502.8495     0.0    0.00 07:43:07.14M
2021-10-25T01:27:07.627Z|I-OCEAN7-304-1214551|  23.83  14.267  40.479  33.404 1502.8510     0.0    0.00 07:43:12.20M
2021-10-25T01:27:12.678Z|I-OCEAN7-304-1214551|  23.72  14.267  40.480  33.404 1502.8499     0.0    0.00 07:43:17.25M
2021-10-25T01:27:17.733Z|I-OCEAN7-304-1214551|  23.72  14.267  40.468  33.394 1502.8378     0.0    0.00 07:43:22.30M
2021-10-25T01:27:22.788Z|I-OCEAN7-304-1214551|  23.72  14.267  40.467  33.393 1502.8352     0.0    0.00 07:43:27.36M
2021-10-25T01:27:27.844Z|I-OCEAN7-304-1214551|  23.70  14.267  40.465  33.391 1502.8325     0.0    0.00 07:43:32.41M
2021-10-25T01:27:32.899Z|I-OCEAN7-304-1214551|  23.79  14.267  40.464  33.390 1502.8324     0.0    0.00 07:43:37.47M
2021-10-25T01:27:37.949Z|I-OCEAN7-304-1214551|  23.69  14.267  40.462  33.388 1502.8290     0.0    0.00 07:43:42.52M
2021-10-25T01:27:43.004Z|I-OCEAN7-304-1214551|  23.71  14.267  40.460  33.387 1502.8267     0.0    0.00 07:43:47.57M
2021-10-25T01:27:48.064Z|I-OCEAN7-304-1214551|  23.84  14.267  40.458  33.385 1502.8268     0.0    0.00 07:43:52.63M
2021-10-25T01:27:53.115Z|I-OCEAN7-304-1214551|  23.80  14.266  40.457  33.385 1502.8248     0.0    0.00 07:43:57.68M
2021-10-25T01:27:58.170Z|I-OCEAN7-304-1214551|  23.80  14.266  40.457  33.385 1502.8250     0.0    0.00 07:44:02.73M