2021-10-25T01:25:01.261Z|I-OCEAN7-304-1214551|  23.81  14.266  40.496  33.420 1502.8674     0.0    0.00 07:41:05.82M
2021-10-25T01:25:06.317Z|I-OCEAN7-304-1214551|  23.81  14.267  40.494  33.418 1502.8652     0.0    0.00 07:41:10.87M
2021-10-25T01:25:11.372Z|I-OCEAN7-304-1214551|  23.83  14.267  40.493  33.417 1502.8649     0.0    0.00 07:41:15.93M
2021-10-25T01:25:16.427Z|I-OCEAN7-304-1214551|  23.71  14.267  40.480  33.405 1502.8485     0.0    0.00 07:41:21.00M
2021-10-25T01:25:21.483Z|I-OCEAN7-304-1214551|  23.77  14.267  40.478  33.404 1502.8478     0.0    0.00 07:41:26.05M
2021-10-25T01:25:26.533Z|I-OCEAN7-304-1214551|  23.83  14.267  40.476  33.402 1502.8466     0.0    0.00 07:41:31.11M
2021-10-25T01:25:31.588Z|I-OCEAN7-304-1214551|  23.66  14.267  40.473  33.399 1502.8417     0.0    0.00 07:41:36.16M
2021-10-25T01:25:36.643Z|I-OCEAN7-304-1214551|  23.82  14.267  40.471  33.397 1502.8420     0.0    0.00 07:41:41.21M
2021-10-25T01:25:41.698Z|I-OCEAN7-304-1214551|  23.78  14.267  40.469  33.394 1502.8391     0.0    0.00 07:41:46.27M
2021-10-25T01:25:46.754Z|I-OCEAN7-304-1214551|  23.78  14.268  40.466  33.392 1502.8365     0.0    0.00 07:41:51.32M
2021-10-25T01:25:51.809Z|I-OCEAN7-304-1214551|  23.76  14.268  40.464  33.389 1502.8335     0.0    0.00 07:41:56.37M
2021-10-25T01:25:56.859Z|I-OCEAN7-304-1214551|  23.81  14.268  40.461  33.387 1502.8322     0.0    0.00 07:42:01.43M