2021-10-25T01:23:05.006Z|I-OCEAN7-304-1214551|  23.77  14.268  40.369  33.301 1502.7336     0.0    0.00 07:39:09.57M
2021-10-25T01:23:10.061Z|I-OCEAN7-304-1214551|  23.69  14.268  40.379  33.312 1502.7433     0.0    0.00 07:39:14.62M
2021-10-25T01:23:15.116Z|I-OCEAN7-304-1214551|  23.65  14.268  40.381  33.313 1502.7443     0.0    0.00 07:39:19.67M
2021-10-25T01:23:20.172Z|I-OCEAN7-304-1214551|  23.65  14.268  40.383  33.316 1502.7458     0.0    0.00 07:39:24.72M
2021-10-25T01:23:25.227Z|I-OCEAN7-304-1214551|  23.65  14.268  40.385  33.317 1502.7482     0.0    0.00 07:39:29.78M
2021-10-25T01:23:30.282Z|I-OCEAN7-304-1214551|  23.73  14.268  40.387  33.319 1502.7521     0.0    0.00 07:39:34.83M
2021-10-25T01:23:35.332Z|I-OCEAN7-304-1214551|  23.68  14.268  40.389  33.320 1502.7535     0.0    0.00 07:39:39.89M
2021-10-25T01:23:40.388Z|I-OCEAN7-304-1214551|  23.68  14.269  40.391  33.322 1502.7561     0.0    0.00 07:39:44.94M
2021-10-25T01:23:45.443Z|I-OCEAN7-304-1214551|  23.82  14.269  40.392  33.323 1502.7601     0.0    0.00 07:39:50.01M
2021-10-25T01:23:50.498Z|I-OCEAN7-304-1214551|  23.88  14.268  40.402  33.332 1502.7708     0.0    0.00 07:39:55.07M
2021-10-25T01:23:55.553Z|I-OCEAN7-304-1214551|  23.76  14.268  40.402  33.332 1502.7687     0.0    0.00 07:40:00.12M