2021-10-25T01:23:05.006Z|I-OCEAN7-304-1214551| 23.77 14.268 40.369 33.301 1502.7336 0.0 0.00 07:39:09.57M 2021-10-25T01:23:10.061Z|I-OCEAN7-304-1214551| 23.69 14.268 40.379 33.312 1502.7433 0.0 0.00 07:39:14.62M 2021-10-25T01:23:15.116Z|I-OCEAN7-304-1214551| 23.65 14.268 40.381 33.313 1502.7443 0.0 0.00 07:39:19.67M 2021-10-25T01:23:20.172Z|I-OCEAN7-304-1214551| 23.65 14.268 40.383 33.316 1502.7458 0.0 0.00 07:39:24.72M 2021-10-25T01:23:25.227Z|I-OCEAN7-304-1214551| 23.65 14.268 40.385 33.317 1502.7482 0.0 0.00 07:39:29.78M 2021-10-25T01:23:30.282Z|I-OCEAN7-304-1214551| 23.73 14.268 40.387 33.319 1502.7521 0.0 0.00 07:39:34.83M 2021-10-25T01:23:35.332Z|I-OCEAN7-304-1214551| 23.68 14.268 40.389 33.320 1502.7535 0.0 0.00 07:39:39.89M 2021-10-25T01:23:40.388Z|I-OCEAN7-304-1214551| 23.68 14.269 40.391 33.322 1502.7561 0.0 0.00 07:39:44.94M 2021-10-25T01:23:45.443Z|I-OCEAN7-304-1214551| 23.82 14.269 40.392 33.323 1502.7601 0.0 0.00 07:39:50.01M 2021-10-25T01:23:50.498Z|I-OCEAN7-304-1214551| 23.88 14.268 40.402 33.332 1502.7708 0.0 0.00 07:39:55.07M 2021-10-25T01:23:55.553Z|I-OCEAN7-304-1214551| 23.76 14.268 40.402 33.332 1502.7687 0.0 0.00 07:40:00.12M