2021-10-25T01:18:01.737Z|I-OCEAN7-304-1214551|  23.78  14.269  40.483  33.407 1502.8577     0.0    0.00 07:34:06.29M
2021-10-25T01:18:06.792Z|I-OCEAN7-304-1214551|  23.73  14.269  40.484  33.407 1502.8577     0.0    0.00 07:34:11.34M
2021-10-25T01:18:11.847Z|I-OCEAN7-304-1214551|  23.71  14.269  40.478  33.401 1502.8522     0.0    0.00 07:34:16.40M
2021-10-25T01:18:16.902Z|I-OCEAN7-304-1214551|  23.71  14.270  40.451  33.376 1502.8240     0.0    0.00 07:34:21.45M
2021-10-25T01:18:21.958Z|I-OCEAN7-304-1214551|  23.78  14.270  40.441  33.366 1502.8147     0.0    0.00 07:34:26.50M
2021-10-25T01:18:27.013Z|I-OCEAN7-304-1214551|  23.79  14.270  40.422  33.349 1502.7957     0.0    0.00 07:34:31.56M
2021-10-25T01:18:32.063Z|I-OCEAN7-304-1214551|  23.70  14.270  40.421  33.348 1502.7928     0.0    0.00 07:34:36.61M
2021-10-25T01:18:37.118Z|I-OCEAN7-304-1214551|  23.86  14.270  40.420  33.347 1502.7938     0.0    0.00 07:34:41.66M
2021-10-25T01:18:42.174Z|I-OCEAN7-304-1214551|  23.68  14.270  40.418  33.346 1502.7888     0.0    0.00 07:34:46.72M
2021-10-25T01:18:47.229Z|I-OCEAN7-304-1214551|  23.68  14.269  40.416  33.344 1502.7859     0.0    0.00 07:34:51.77M
2021-10-25T01:18:52.279Z|I-OCEAN7-304-1214551|  23.72  14.269  40.415  33.343 1502.7848     0.0    0.00 07:34:56.83M
2021-10-25T01:18:57.334Z|I-OCEAN7-304-1214551|  23.71  14.269  40.414  33.342 1502.7832     0.0    0.00 07:35:01.88M