2021-10-25T01:16:00.431Z|I-OCEAN7-304-1214551|  23.70  14.268  40.357  33.291 1502.7197     0.0    0.00 07:32:04.96M
2021-10-25T01:16:05.486Z|I-OCEAN7-304-1214551|  23.67  14.268  40.391  33.322 1502.7550     0.0    0.00 07:32:10.04M
2021-10-25T01:16:10.537Z|I-OCEAN7-304-1214551|  23.67  14.268  40.397  33.328 1502.7625     0.0    0.00 07:32:15.09M
2021-10-25T01:16:15.592Z|I-OCEAN7-304-1214551|  23.65  14.268  40.412  33.341 1502.7782     0.0    0.00 07:32:20.14M
2021-10-25T01:16:20.647Z|I-OCEAN7-304-1214551|  23.65  14.268  40.431  33.359 1502.7982     0.0    0.00 07:32:25.20M
2021-10-25T01:16:25.702Z|I-OCEAN7-304-1214551|  23.64  14.268  40.526  33.446 1502.9012     0.0    0.00 07:32:30.25M
2021-10-25T01:16:30.757Z|I-OCEAN7-304-1214551|  23.66  14.269  40.619  33.532 1503.0028     0.0    0.00 07:32:35.31M
2021-10-25T01:16:35.813Z|I-OCEAN7-304-1214551|  23.65  14.269  40.582  33.498 1502.9625     0.0    0.00 07:32:40.36M
2021-10-25T01:16:40.868Z|I-OCEAN7-304-1214551|  23.66  14.269  40.561  33.478 1502.9391     0.0    0.00 07:32:45.41M
2021-10-25T01:16:45.918Z|I-OCEAN7-304-1214551|  23.68  14.269  40.553  33.471 1502.9319     0.0    0.00 07:32:50.47M
2021-10-25T01:16:50.973Z|I-OCEAN7-304-1214551|  23.74  14.269  40.522  33.442 1502.8994     0.0    0.00 07:32:55.52M
2021-10-25T01:16:56.029Z|I-OCEAN7-304-1214551|  23.69  14.269  40.522  33.442 1502.8978     0.0    0.00 07:33:00.57M