2021-10-25T01:14:04.175Z|I-OCEAN7-304-1214551|  23.73  14.268  40.364  33.298 1502.7264     0.0    0.00 07:30:08.71M
2021-10-25T01:14:09.226Z|I-OCEAN7-304-1214551|  23.75  14.268  40.362  33.296 1502.7245     0.0    0.00 07:30:13.76M
2021-10-25T01:14:14.286Z|I-OCEAN7-304-1214551|  23.75  14.268  40.360  33.293 1502.7222     0.0    0.00 07:30:18.81M
2021-10-25T01:14:19.336Z|I-OCEAN7-304-1214551|  23.62  14.268  40.357  33.291 1502.7167     0.0    0.00 07:30:23.87M
2021-10-25T01:14:24.391Z|I-OCEAN7-304-1214551|  23.74  14.268  40.354  33.289 1502.7153     0.0    0.00 07:30:28.92M
2021-10-25T01:14:29.447Z|I-OCEAN7-304-1214551|  23.67  14.268  40.351  33.286 1502.7114     0.0    0.00 07:30:34.00M
2021-10-25T01:14:34.502Z|I-OCEAN7-304-1214551|  23.66  14.268  40.349  33.284 1502.7089     0.0    0.00 07:30:39.05M
2021-10-25T01:14:39.557Z|I-OCEAN7-304-1214551|  23.70  14.268  40.348  33.283 1502.7085     0.0    0.00 07:30:44.11M
2021-10-25T01:14:44.612Z|I-OCEAN7-304-1214551|  23.68  14.268  40.347  33.282 1502.7073     0.0    0.00 07:30:49.16M
2021-10-25T01:14:49.668Z|I-OCEAN7-304-1214551|  23.67  14.268  40.347  33.282 1502.7069     0.0    0.00 07:30:54.21M
2021-10-25T01:14:54.723Z|I-OCEAN7-304-1214551|  23.72  14.268  40.346  33.281 1502.7062     0.0    0.00 07:30:59.26M
2021-10-25T01:14:59.773Z|I-OCEAN7-304-1214551|  23.64  14.268  40.345  33.280 1502.7045     0.0    0.00 07:31:04.32M