2021-10-25T01:12:02.870Z|I-OCEAN7-304-1214551|  23.60  14.267  40.385  33.318 1502.7451     0.0    0.00 07:28:07.40M
2021-10-25T01:12:07.920Z|I-OCEAN7-304-1214551|  23.77  14.267  40.383  33.316 1502.7463     0.0    0.00 07:28:12.46M
2021-10-25T01:12:12.975Z|I-OCEAN7-304-1214551|  23.73  14.267  40.381  33.314 1502.7437     0.0    0.00 07:28:17.51M
2021-10-25T01:12:18.031Z|I-OCEAN7-304-1214551|  23.71  14.268  40.379  33.312 1502.7422     0.0    0.00 07:28:22.56M
2021-10-25T01:12:23.086Z|I-OCEAN7-304-1214551|  23.80  14.268  40.377  33.310 1502.7413     0.0    0.00 07:28:27.62M
2021-10-25T01:12:28.231Z|I-OCEAN7-304-1214551|  23.67  14.268  40.375  33.308 1502.7367     0.0    0.00 07:28:32.67M
2021-10-25T01:12:33.196Z|I-OCEAN7-304-1214551|  23.73  14.267  40.373  33.306 1502.7350     0.0    0.00 07:28:37.81M
2021-10-25T01:12:38.252Z|I-OCEAN7-304-1214551|  23.63  14.267  40.371  33.304 1502.7301     0.0    0.00 07:28:42.78M
2021-10-25T01:12:43.302Z|I-OCEAN7-304-1214551|  23.58  14.267  40.350  33.286 1502.7070     0.0    0.00 07:28:47.83M
2021-10-25T01:12:48.357Z|I-OCEAN7-304-1214551|  23.65  14.267  40.348  33.284 1502.7054     0.0    0.00 07:28:52.88M
2021-10-25T01:12:53.412Z|I-OCEAN7-304-1214551|  23.65  14.267  40.347  33.282 1502.7043     0.0    0.00 07:28:57.94M
2021-10-25T01:12:58.468Z|I-OCEAN7-304-1214551|  23.64  14.267  40.348  33.283 1502.7054     0.0    0.00 07:29:03.01M