2021-10-25T01:12:02.870Z|I-OCEAN7-304-1214551| 23.60 14.267 40.385 33.318 1502.7451 0.0 0.00 07:28:07.40M 2021-10-25T01:12:07.920Z|I-OCEAN7-304-1214551| 23.77 14.267 40.383 33.316 1502.7463 0.0 0.00 07:28:12.46M 2021-10-25T01:12:12.975Z|I-OCEAN7-304-1214551| 23.73 14.267 40.381 33.314 1502.7437 0.0 0.00 07:28:17.51M 2021-10-25T01:12:18.031Z|I-OCEAN7-304-1214551| 23.71 14.268 40.379 33.312 1502.7422 0.0 0.00 07:28:22.56M 2021-10-25T01:12:23.086Z|I-OCEAN7-304-1214551| 23.80 14.268 40.377 33.310 1502.7413 0.0 0.00 07:28:27.62M 2021-10-25T01:12:28.231Z|I-OCEAN7-304-1214551| 23.67 14.268 40.375 33.308 1502.7367 0.0 0.00 07:28:32.67M 2021-10-25T01:12:33.196Z|I-OCEAN7-304-1214551| 23.73 14.267 40.373 33.306 1502.7350 0.0 0.00 07:28:37.81M 2021-10-25T01:12:38.252Z|I-OCEAN7-304-1214551| 23.63 14.267 40.371 33.304 1502.7301 0.0 0.00 07:28:42.78M 2021-10-25T01:12:43.302Z|I-OCEAN7-304-1214551| 23.58 14.267 40.350 33.286 1502.7070 0.0 0.00 07:28:47.83M 2021-10-25T01:12:48.357Z|I-OCEAN7-304-1214551| 23.65 14.267 40.348 33.284 1502.7054 0.0 0.00 07:28:52.88M 2021-10-25T01:12:53.412Z|I-OCEAN7-304-1214551| 23.65 14.267 40.347 33.282 1502.7043 0.0 0.00 07:28:57.94M 2021-10-25T01:12:58.468Z|I-OCEAN7-304-1214551| 23.64 14.267 40.348 33.283 1502.7054 0.0 0.00 07:29:03.01M