2021-10-25T01:10:01.559Z|I-OCEAN7-304-1214551| 23.84 14.269 40.382 33.313 1502.7505 0.0 0.00 07:26:06.10M 2021-10-25T01:10:06.614Z|I-OCEAN7-304-1214551| 23.74 14.269 40.381 33.312 1502.7473 0.0 0.00 07:26:11.15M 2021-10-25T01:10:11.675Z|I-OCEAN7-304-1214551| 23.80 14.268 40.380 33.312 1502.7458 0.0 0.00 07:26:16.20M 2021-10-25T01:10:16.720Z|I-OCEAN7-304-1214551| 23.70 14.268 40.386 33.318 1502.7512 0.0 0.00 07:26:21.26M 2021-10-25T01:10:21.775Z|I-OCEAN7-304-1214551| 23.70 14.268 40.386 33.318 1502.7515 0.0 0.00 07:26:26.31M 2021-10-25T01:10:26.830Z|I-OCEAN7-304-1214551| 23.71 14.268 40.386 33.318 1502.7511 0.0 0.00 07:26:31.36M 2021-10-25T01:10:31.885Z|I-OCEAN7-304-1214551| 23.71 14.268 40.386 33.317 1502.7505 0.0 0.00 07:26:36.41M 2021-10-25T01:10:36.941Z|I-OCEAN7-304-1214551| 23.76 14.268 40.385 33.317 1502.7499 0.0 0.00 07:26:41.47M 2021-10-25T01:10:41.996Z|I-OCEAN7-304-1214551| 23.67 14.268 40.384 33.316 1502.7466 0.0 0.00 07:26:46.53M 2021-10-25T01:10:47.051Z|I-OCEAN7-304-1214551| 23.74 14.268 40.368 33.302 1502.7310 0.0 0.00 07:26:51.58M 2021-10-25T01:10:52.101Z|I-OCEAN7-304-1214551| 23.78 14.267 40.366 33.300 1502.7289 0.0 0.00 07:26:56.63M 2021-10-25T01:10:57.157Z|I-OCEAN7-304-1214551| 23.68 14.267 40.365 33.299 1502.7249 0.0 0.00 07:27:01.68M