2021-10-25T01:10:01.559Z|I-OCEAN7-304-1214551|  23.84  14.269  40.382  33.313 1502.7505     0.0    0.00 07:26:06.10M
2021-10-25T01:10:06.614Z|I-OCEAN7-304-1214551|  23.74  14.269  40.381  33.312 1502.7473     0.0    0.00 07:26:11.15M
2021-10-25T01:10:11.675Z|I-OCEAN7-304-1214551|  23.80  14.268  40.380  33.312 1502.7458     0.0    0.00 07:26:16.20M
2021-10-25T01:10:16.720Z|I-OCEAN7-304-1214551|  23.70  14.268  40.386  33.318 1502.7512     0.0    0.00 07:26:21.26M
2021-10-25T01:10:21.775Z|I-OCEAN7-304-1214551|  23.70  14.268  40.386  33.318 1502.7515     0.0    0.00 07:26:26.31M
2021-10-25T01:10:26.830Z|I-OCEAN7-304-1214551|  23.71  14.268  40.386  33.318 1502.7511     0.0    0.00 07:26:31.36M
2021-10-25T01:10:31.885Z|I-OCEAN7-304-1214551|  23.71  14.268  40.386  33.317 1502.7505     0.0    0.00 07:26:36.41M
2021-10-25T01:10:36.941Z|I-OCEAN7-304-1214551|  23.76  14.268  40.385  33.317 1502.7499     0.0    0.00 07:26:41.47M
2021-10-25T01:10:41.996Z|I-OCEAN7-304-1214551|  23.67  14.268  40.384  33.316 1502.7466     0.0    0.00 07:26:46.53M
2021-10-25T01:10:47.051Z|I-OCEAN7-304-1214551|  23.74  14.268  40.368  33.302 1502.7310     0.0    0.00 07:26:51.58M
2021-10-25T01:10:52.101Z|I-OCEAN7-304-1214551|  23.78  14.267  40.366  33.300 1502.7289     0.0    0.00 07:26:56.63M
2021-10-25T01:10:57.157Z|I-OCEAN7-304-1214551|  23.68  14.267  40.365  33.299 1502.7249     0.0    0.00 07:27:01.68M