2021-10-25T01:07:04.651Z|I-OCEAN7-304-1214551|  23.68  14.268  40.388  33.320 1502.7521     0.0    0.00 07:23:09.18M
2021-10-25T01:07:09.706Z|I-OCEAN7-304-1214551|  23.71  14.268  40.386  33.318 1502.7500     0.0    0.00 07:23:14.23M
2021-10-25T01:07:14.761Z|I-OCEAN7-304-1214551|  23.64  14.268  40.383  33.314 1502.7460     0.0    0.00 07:23:19.29M
2021-10-25T01:07:19.812Z|I-OCEAN7-304-1214551|  23.78  14.268  40.380  33.311 1502.7452     0.0    0.00 07:23:24.34M
2021-10-25T01:07:24.872Z|I-OCEAN7-304-1214551|  23.71  14.268  40.377  33.310 1502.7413     0.0    0.00 07:23:29.39M
2021-10-25T01:07:29.922Z|I-OCEAN7-304-1214551|  23.72  14.268  40.373  33.305 1502.7369     0.0    0.00 07:23:34.45M
2021-10-25T01:07:34.977Z|I-OCEAN7-304-1214551|  23.69  14.268  40.373  33.305 1502.7367     0.0    0.00 07:23:39.50M
2021-10-25T01:07:40.032Z|I-OCEAN7-304-1214551|  23.70  14.268  40.374  33.306 1502.7372     0.0    0.00 07:23:44.56M
2021-10-25T01:07:45.088Z|I-OCEAN7-304-1214551|  23.73  14.268  40.375  33.307 1502.7385     0.0    0.00 07:23:49.61M
2021-10-25T01:07:50.143Z|I-OCEAN7-304-1214551|  23.65  14.268  40.376  33.309 1502.7384     0.0    0.00 07:23:54.66M
2021-10-25T01:07:55.193Z|I-OCEAN7-304-1214551|  23.65  14.268  40.379  33.311 1502.7411     0.0    0.00 07:23:59.72M