2021-10-25T01:05:03.340Z|I-OCEAN7-304-1214551|  23.71  14.268  40.359  33.293 1502.7220     0.0    0.00 07:21:07.85M
2021-10-25T01:05:08.400Z|I-OCEAN7-304-1214551|  23.74  14.268  40.359  33.292 1502.7220     0.0    0.00 07:21:12.91M
2021-10-25T01:05:13.451Z|I-OCEAN7-304-1214551|  23.74  14.268  40.358  33.292 1502.7212     0.0    0.00 07:21:17.96M
2021-10-25T01:05:18.506Z|I-OCEAN7-304-1214551|  23.78  14.268  40.358  33.291 1502.7218     0.0    0.00 07:21:23.03M
2021-10-25T01:05:23.561Z|I-OCEAN7-304-1214551|  23.69  14.268  40.357  33.291 1502.7190     0.0    0.00 07:21:28.09M
2021-10-25T01:05:28.616Z|I-OCEAN7-304-1214551|  23.80  14.268  40.388  33.319 1502.7534     0.0    0.00 07:21:33.14M
2021-10-25T01:05:33.672Z|I-OCEAN7-304-1214551|  23.62  14.268  40.388  33.320 1502.7511     0.0    0.00 07:21:38.19M
2021-10-25T01:05:38.727Z|I-OCEAN7-304-1214551|  23.73  14.268  40.390  33.321 1502.7540     0.0    0.00 07:21:43.25M
2021-10-25T01:05:43.777Z|I-OCEAN7-304-1214551|  23.66  14.268  40.408  33.338 1502.7721     0.0    0.00 07:21:48.30M
2021-10-25T01:05:48.832Z|I-OCEAN7-304-1214551|  23.67  14.268  40.410  33.340 1502.7748     0.0    0.00 07:21:53.35M
2021-10-25T01:05:53.887Z|I-OCEAN7-304-1214551|  23.60  14.268  40.495  33.418 1502.8647     0.0    0.00 07:21:58.41M
2021-10-25T01:05:58.943Z|I-OCEAN7-304-1214551|  23.66  14.267  40.495  33.418 1502.8652     0.0    0.00 07:22:03.46M