2021-10-25T01:03:02.034Z|I-OCEAN7-304-1214551| 23.64 14.269 40.372 33.304 1502.7365 0.0 0.00 07:19:06.55M 2021-10-25T01:03:07.090Z|I-OCEAN7-304-1214551| 23.62 14.269 40.370 33.302 1502.7344 0.0 0.00 07:19:11.60M 2021-10-25T01:03:12.145Z|I-OCEAN7-304-1214551| 23.62 14.270 40.368 33.300 1502.7334 0.0 0.00 07:19:16.65M 2021-10-25T01:03:17.200Z|I-OCEAN7-304-1214551| 23.69 14.270 40.367 33.299 1502.7328 0.0 0.00 07:19:21.71M 2021-10-25T01:03:22.250Z|I-OCEAN7-304-1214551| 23.61 14.269 40.362 33.294 1502.7261 0.0 0.00 07:19:26.76M 2021-10-25T01:03:27.306Z|I-OCEAN7-304-1214551| 23.55 14.269 40.362 33.295 1502.7247 0.0 0.00 07:19:31.81M 2021-10-25T01:03:32.361Z|I-OCEAN7-304-1214551| 23.69 14.269 40.363 33.296 1502.7268 0.0 0.00 07:19:36.87M 2021-10-25T01:03:37.416Z|I-OCEAN7-304-1214551| 23.63 14.268 40.363 33.296 1502.7257 0.0 0.00 07:19:41.92M 2021-10-25T01:03:42.471Z|I-OCEAN7-304-1214551| 23.63 14.268 40.363 33.297 1502.7250 0.0 0.00 07:19:46.97M 2021-10-25T01:03:47.526Z|I-OCEAN7-304-1214551| 23.63 14.268 40.379 33.311 1502.7416 0.0 0.00 07:19:52.05M 2021-10-25T01:03:52.582Z|I-OCEAN7-304-1214551| 23.69 14.268 40.379 33.311 1502.7424 0.0 0.00 07:19:57.10M 2021-10-25T01:03:57.637Z|I-OCEAN7-304-1214551| 23.60 14.268 40.379 33.311 1502.7412 0.0 0.00 07:20:02.16M