2021-10-25T01:03:02.034Z|I-OCEAN7-304-1214551|  23.64  14.269  40.372  33.304 1502.7365     0.0    0.00 07:19:06.55M
2021-10-25T01:03:07.090Z|I-OCEAN7-304-1214551|  23.62  14.269  40.370  33.302 1502.7344     0.0    0.00 07:19:11.60M
2021-10-25T01:03:12.145Z|I-OCEAN7-304-1214551|  23.62  14.270  40.368  33.300 1502.7334     0.0    0.00 07:19:16.65M
2021-10-25T01:03:17.200Z|I-OCEAN7-304-1214551|  23.69  14.270  40.367  33.299 1502.7328     0.0    0.00 07:19:21.71M
2021-10-25T01:03:22.250Z|I-OCEAN7-304-1214551|  23.61  14.269  40.362  33.294 1502.7261     0.0    0.00 07:19:26.76M
2021-10-25T01:03:27.306Z|I-OCEAN7-304-1214551|  23.55  14.269  40.362  33.295 1502.7247     0.0    0.00 07:19:31.81M
2021-10-25T01:03:32.361Z|I-OCEAN7-304-1214551|  23.69  14.269  40.363  33.296 1502.7268     0.0    0.00 07:19:36.87M
2021-10-25T01:03:37.416Z|I-OCEAN7-304-1214551|  23.63  14.268  40.363  33.296 1502.7257     0.0    0.00 07:19:41.92M
2021-10-25T01:03:42.471Z|I-OCEAN7-304-1214551|  23.63  14.268  40.363  33.297 1502.7250     0.0    0.00 07:19:46.97M
2021-10-25T01:03:47.526Z|I-OCEAN7-304-1214551|  23.63  14.268  40.379  33.311 1502.7416     0.0    0.00 07:19:52.05M
2021-10-25T01:03:52.582Z|I-OCEAN7-304-1214551|  23.69  14.268  40.379  33.311 1502.7424     0.0    0.00 07:19:57.10M
2021-10-25T01:03:57.637Z|I-OCEAN7-304-1214551|  23.60  14.268  40.379  33.311 1502.7412     0.0    0.00 07:20:02.16M