2021-10-25T01:01:00.729Z|I-OCEAN7-304-1214551|  23.57  14.270  40.372  33.303 1502.7367     0.0    0.00 07:17:05.24M
2021-10-25T01:01:05.784Z|I-OCEAN7-304-1214551|  23.65  14.269  40.374  33.306 1502.7400     0.0    0.00 07:17:10.29M
2021-10-25T01:01:10.834Z|I-OCEAN7-304-1214551|  23.65  14.269  40.424  33.352 1502.7920     0.0    0.00 07:17:15.35M
2021-10-25T01:01:15.889Z|I-OCEAN7-304-1214551|  23.66  14.268  40.425  33.353 1502.7913     0.0    0.00 07:17:20.40M
2021-10-25T01:01:20.945Z|I-OCEAN7-304-1214551|  23.59  14.267  40.425  33.354 1502.7892     0.0    0.00 07:17:25.46M
2021-10-25T01:01:26.000Z|I-OCEAN7-304-1214551|  23.61  14.267  40.425  33.355 1502.7881     0.0    0.00 07:17:30.51M
2021-10-25T01:01:31.055Z|I-OCEAN7-304-1214551|  23.70  14.266  40.415  33.346 1502.7778     0.0    0.00 07:17:35.56M
2021-10-25T01:01:36.110Z|I-OCEAN7-304-1214551|  23.64  14.266  40.400  33.332 1502.7596     0.0    0.00 07:17:40.62M
2021-10-25T01:01:41.166Z|I-OCEAN7-304-1214551|  23.62  14.266  40.387  33.320 1502.7460     0.0    0.00 07:17:45.67M
2021-10-25T01:01:46.221Z|I-OCEAN7-304-1214551|  23.67  14.266  40.386  33.319 1502.7456     0.0    0.00 07:17:50.72M
2021-10-25T01:01:51.271Z|I-OCEAN7-304-1214551|  23.72  14.266  40.385  33.319 1502.7450     0.0    0.00 07:17:55.78M
2021-10-25T01:01:56.326Z|I-OCEAN7-304-1214551|  23.81  14.266  40.384  33.317 1502.7444     0.0    0.00 07:18:00.83M