2021-10-25T00:59:04.473Z|I-OCEAN7-304-1214551|  23.61  14.270  40.400  33.329 1502.7675     0.0    0.00 07:15:08.97M
2021-10-25T00:59:09.528Z|I-OCEAN7-304-1214551|  23.62  14.270  40.398  33.327 1502.7659     0.0    0.00 07:15:14.04M
2021-10-25T00:59:14.584Z|I-OCEAN7-304-1214551|  23.58  14.270  40.395  33.325 1502.7621     0.0    0.00 07:15:19.10M
2021-10-25T00:59:19.634Z|I-OCEAN7-304-1214551|  23.58  14.270  40.393  33.322 1502.7595     0.0    0.00 07:15:24.15M
2021-10-25T00:59:24.694Z|I-OCEAN7-304-1214551|  23.58  14.270  40.390  33.320 1502.7567     0.0    0.00 07:15:29.20M
2021-10-25T00:59:29.744Z|I-OCEAN7-304-1214551|  23.66  14.270  40.388  33.318 1502.7559     0.0    0.00 07:15:34.26M
2021-10-25T00:59:34.800Z|I-OCEAN7-304-1214551|  23.54  14.270  40.386  33.316 1502.7516     0.0    0.00 07:15:39.31M
2021-10-25T00:59:39.855Z|I-OCEAN7-304-1214551|  23.66  14.270  40.385  33.315 1502.7526     0.0    0.00 07:15:44.36M
2021-10-25T00:59:44.905Z|I-OCEAN7-304-1214551|  23.74  14.270  40.384  33.314 1502.7526     0.0    0.00 07:15:49.42M
2021-10-25T00:59:49.965Z|I-OCEAN7-304-1214551|  23.73  14.270  40.382  33.312 1502.7520     0.0    0.00 07:15:54.46M
2021-10-25T00:59:55.016Z|I-OCEAN7-304-1214551|  23.77  14.271  40.381  33.311 1502.7517     0.0    0.00 07:15:59.52M