2021-10-25T00:57:03.167Z|I-OCEAN7-304-1214551| 23.61 14.269 40.449 33.374 1502.8197 0.0 0.00 07:13:07.66M 2021-10-25T00:57:08.222Z|I-OCEAN7-304-1214551| 23.69 14.269 40.449 33.374 1502.8207 0.0 0.00 07:13:12.72M 2021-10-25T00:57:13.273Z|I-OCEAN7-304-1214551| 23.59 14.270 40.441 33.367 1502.8110 0.0 0.00 07:13:17.77M 2021-10-25T00:57:18.328Z|I-OCEAN7-304-1214551| 23.71 14.270 40.426 33.353 1502.7971 0.0 0.00 07:13:22.82M 2021-10-25T00:57:23.383Z|I-OCEAN7-304-1214551| 23.63 14.270 40.414 33.342 1502.7830 0.0 0.00 07:13:27.88M 2021-10-25T00:57:28.438Z|I-OCEAN7-304-1214551| 23.62 14.270 40.413 33.341 1502.7814 0.0 0.00 07:13:32.93M 2021-10-25T00:57:33.489Z|I-OCEAN7-304-1214551| 23.61 14.270 40.412 33.340 1502.7806 0.0 0.00 07:13:38.00M 2021-10-25T00:57:38.549Z|I-OCEAN7-304-1214551| 23.75 14.270 40.410 33.338 1502.7813 0.0 0.00 07:13:43.05M 2021-10-25T00:57:43.604Z|I-OCEAN7-304-1214551| 23.63 14.270 40.409 33.337 1502.7782 0.0 0.00 07:13:48.11M 2021-10-25T00:57:48.659Z|I-OCEAN7-304-1214551| 23.58 14.270 40.408 33.337 1502.7759 0.0 0.00 07:13:53.17M 2021-10-25T00:57:53.710Z|I-OCEAN7-304-1214551| 23.63 14.270 40.414 33.342 1502.7832 0.0 0.00 07:13:58.22M 2021-10-25T00:57:58.765Z|I-OCEAN7-304-1214551| 23.58 14.270 40.415 33.342 1502.7832 0.0 0.00 07:14:03.27M