2021-10-25T00:57:03.167Z|I-OCEAN7-304-1214551|  23.61  14.269  40.449  33.374 1502.8197     0.0    0.00 07:13:07.66M
2021-10-25T00:57:08.222Z|I-OCEAN7-304-1214551|  23.69  14.269  40.449  33.374 1502.8207     0.0    0.00 07:13:12.72M
2021-10-25T00:57:13.273Z|I-OCEAN7-304-1214551|  23.59  14.270  40.441  33.367 1502.8110     0.0    0.00 07:13:17.77M
2021-10-25T00:57:18.328Z|I-OCEAN7-304-1214551|  23.71  14.270  40.426  33.353 1502.7971     0.0    0.00 07:13:22.82M
2021-10-25T00:57:23.383Z|I-OCEAN7-304-1214551|  23.63  14.270  40.414  33.342 1502.7830     0.0    0.00 07:13:27.88M
2021-10-25T00:57:28.438Z|I-OCEAN7-304-1214551|  23.62  14.270  40.413  33.341 1502.7814     0.0    0.00 07:13:32.93M
2021-10-25T00:57:33.489Z|I-OCEAN7-304-1214551|  23.61  14.270  40.412  33.340 1502.7806     0.0    0.00 07:13:38.00M
2021-10-25T00:57:38.549Z|I-OCEAN7-304-1214551|  23.75  14.270  40.410  33.338 1502.7813     0.0    0.00 07:13:43.05M
2021-10-25T00:57:43.604Z|I-OCEAN7-304-1214551|  23.63  14.270  40.409  33.337 1502.7782     0.0    0.00 07:13:48.11M
2021-10-25T00:57:48.659Z|I-OCEAN7-304-1214551|  23.58  14.270  40.408  33.337 1502.7759     0.0    0.00 07:13:53.17M
2021-10-25T00:57:53.710Z|I-OCEAN7-304-1214551|  23.63  14.270  40.414  33.342 1502.7832     0.0    0.00 07:13:58.22M
2021-10-25T00:57:58.765Z|I-OCEAN7-304-1214551|  23.58  14.270  40.415  33.342 1502.7832     0.0    0.00 07:14:03.27M