2021-10-25T00:54:01.203Z|I-OCEAN7-304-1214551|  23.73  14.268  40.389  33.320 1502.7549     0.0    0.00 07:10:05.69M
2021-10-25T00:54:06.258Z|I-OCEAN7-304-1214551|  23.68  14.268  40.388  33.319 1502.7523     0.0    0.00 07:10:10.74M
2021-10-25T00:54:11.313Z|I-OCEAN7-304-1214551|  23.62  14.268  40.386  33.317 1502.7499     0.0    0.00 07:10:15.80M
2021-10-25T00:54:16.364Z|I-OCEAN7-304-1214551|  23.69  14.268  40.463  33.388 1502.8342     0.0    0.00 07:10:20.85M
2021-10-25T00:54:21.419Z|I-OCEAN7-304-1214551|  23.69  14.269  40.463  33.388 1502.8348     0.0    0.00 07:10:25.90M
2021-10-25T00:54:26.474Z|I-OCEAN7-304-1214551|  23.66  14.269  40.463  33.387 1502.8340     0.0    0.00 07:10:30.96M
2021-10-25T00:54:31.529Z|I-OCEAN7-304-1214551|  23.66  14.269  40.453  33.378 1502.8231     0.0    0.00 07:10:36.03M
2021-10-25T00:54:36.585Z|I-OCEAN7-304-1214551|  23.63  14.269  40.435  33.362 1502.8041     0.0    0.00 07:10:41.09M
2021-10-25T00:54:41.640Z|I-OCEAN7-304-1214551|  23.65  14.269  40.422  33.350 1502.7899     0.0    0.00 07:10:46.14M
2021-10-25T00:54:46.695Z|I-OCEAN7-304-1214551|  23.65  14.269  40.421  33.349 1502.7897     0.0    0.00 07:10:51.19M
2021-10-25T00:54:51.745Z|I-OCEAN7-304-1214551|  23.60  14.269  40.421  33.349 1502.7887     0.0    0.00 07:10:56.25M
2021-10-25T00:54:56.801Z|I-OCEAN7-304-1214551|  23.61  14.269  40.420  33.348 1502.7877     0.0    0.00 07:11:01.30M