2021-10-25T00:52:04.947Z|I-OCEAN7-304-1214551|  23.69  14.270  40.474  33.397 1502.8492     0.0    0.00 07:08:09.44M
2021-10-25T00:52:10.002Z|I-OCEAN7-304-1214551|  23.70  14.270  40.472  33.395 1502.8479     0.0    0.00 07:08:14.49M
2021-10-25T00:52:15.058Z|I-OCEAN7-304-1214551|  23.58  14.270  40.471  33.394 1502.8445     0.0    0.00 07:08:19.55M
2021-10-25T00:52:20.113Z|I-OCEAN7-304-1214551|  23.58  14.271  40.502  33.422 1502.8787     0.0    0.00 07:08:24.60M
2021-10-25T00:52:25.168Z|I-OCEAN7-304-1214551|  23.64  14.271  40.501  33.422 1502.8789     0.0    0.00 07:08:29.65M
2021-10-25T00:52:30.218Z|I-OCEAN7-304-1214551|  23.70  14.271  40.489  33.410 1502.8666     0.0    0.00 07:08:34.71M
2021-10-25T00:52:35.274Z|I-OCEAN7-304-1214551|  23.70  14.271  40.518  33.437 1502.8982     0.0    0.00 07:08:39.76M
2021-10-25T00:52:40.329Z|I-OCEAN7-304-1214551|  23.61  14.271  40.518  33.437 1502.8969     0.0    0.00 07:08:44.81M
2021-10-25T00:52:45.384Z|I-OCEAN7-304-1214551|  23.56  14.271  40.494  33.415 1502.8699     0.0    0.00 07:08:49.87M
2021-10-25T00:52:50.439Z|I-OCEAN7-304-1214551|  23.67  14.270  40.487  33.409 1502.8645     0.0    0.00 07:08:54.92M
2021-10-25T00:52:55.490Z|I-OCEAN7-304-1214551|  23.63  14.270  40.486  33.408 1502.8618     0.0    0.00 07:08:59.97M