2021-10-25T00:50:03.641Z|I-OCEAN7-304-1214551|  23.63  14.271  40.544  33.461 1502.9268     0.0    0.00 07:06:08.13M
2021-10-25T00:50:08.696Z|I-OCEAN7-304-1214551|  23.63  14.271  40.643  33.551 1503.0333     0.0    0.00 07:06:13.19M
2021-10-25T00:50:13.747Z|I-OCEAN7-304-1214551|  23.70  14.271  40.652  33.560 1503.0448     0.0    0.00 07:06:18.24M
2021-10-25T00:50:18.802Z|I-OCEAN7-304-1214551|  23.69  14.271  40.655  33.562 1503.0471     0.0    0.00 07:06:23.29M
2021-10-25T00:50:23.857Z|I-OCEAN7-304-1214551|  23.64  14.271  40.627  33.537 1503.0160     0.0    0.00 07:06:28.35M
2021-10-25T00:50:28.907Z|I-OCEAN7-304-1214551|  23.69  14.271  40.621  33.532 1503.0107     0.0    0.00 07:06:33.40M
2021-10-25T00:50:33.968Z|I-OCEAN7-304-1214551|  23.68  14.271  40.621  33.531 1503.0087     0.0    0.00 07:06:38.45M
2021-10-25T00:50:39.023Z|I-OCEAN7-304-1214551|  23.71  14.270  40.609  33.521 1502.9952     0.0    0.00 07:06:43.51M
2021-10-25T00:50:44.073Z|I-OCEAN7-304-1214551|  23.69  14.270  40.608  33.521 1502.9933     0.0    0.00 07:06:48.56M
2021-10-25T00:50:49.128Z|I-OCEAN7-304-1214551|  23.73  14.269  40.607  33.520 1502.9919     0.0    0.00 07:06:53.61M
2021-10-25T00:50:54.184Z|I-OCEAN7-304-1214551|  23.64  14.269  40.605  33.519 1502.9877     0.0    0.00 07:06:58.67M
2021-10-25T00:50:59.239Z|I-OCEAN7-304-1214551|  23.74  14.269  40.603  33.517 1502.9856     0.0    0.00 07:07:03.72M