2021-10-25T00:50:03.641Z|I-OCEAN7-304-1214551| 23.63 14.271 40.544 33.461 1502.9268 0.0 0.00 07:06:08.13M 2021-10-25T00:50:08.696Z|I-OCEAN7-304-1214551| 23.63 14.271 40.643 33.551 1503.0333 0.0 0.00 07:06:13.19M 2021-10-25T00:50:13.747Z|I-OCEAN7-304-1214551| 23.70 14.271 40.652 33.560 1503.0448 0.0 0.00 07:06:18.24M 2021-10-25T00:50:18.802Z|I-OCEAN7-304-1214551| 23.69 14.271 40.655 33.562 1503.0471 0.0 0.00 07:06:23.29M 2021-10-25T00:50:23.857Z|I-OCEAN7-304-1214551| 23.64 14.271 40.627 33.537 1503.0160 0.0 0.00 07:06:28.35M 2021-10-25T00:50:28.907Z|I-OCEAN7-304-1214551| 23.69 14.271 40.621 33.532 1503.0107 0.0 0.00 07:06:33.40M 2021-10-25T00:50:33.968Z|I-OCEAN7-304-1214551| 23.68 14.271 40.621 33.531 1503.0087 0.0 0.00 07:06:38.45M 2021-10-25T00:50:39.023Z|I-OCEAN7-304-1214551| 23.71 14.270 40.609 33.521 1502.9952 0.0 0.00 07:06:43.51M 2021-10-25T00:50:44.073Z|I-OCEAN7-304-1214551| 23.69 14.270 40.608 33.521 1502.9933 0.0 0.00 07:06:48.56M 2021-10-25T00:50:49.128Z|I-OCEAN7-304-1214551| 23.73 14.269 40.607 33.520 1502.9919 0.0 0.00 07:06:53.61M 2021-10-25T00:50:54.184Z|I-OCEAN7-304-1214551| 23.64 14.269 40.605 33.519 1502.9877 0.0 0.00 07:06:58.67M 2021-10-25T00:50:59.239Z|I-OCEAN7-304-1214551| 23.74 14.269 40.603 33.517 1502.9856 0.0 0.00 07:07:03.72M