2021-10-25T00:48:02.330Z|I-OCEAN7-304-1214551|  23.71  14.268  40.372  33.305 1502.7365     0.0    0.00 07:04:06.81M
2021-10-25T00:48:07.385Z|I-OCEAN7-304-1214551|  23.71  14.269  40.373  33.305 1502.7375     0.0    0.00 07:04:11.86M
2021-10-25T00:48:12.440Z|I-OCEAN7-304-1214551|  23.62  14.269  40.372  33.304 1502.7362     0.0    0.00 07:04:16.91M
2021-10-25T00:48:17.491Z|I-OCEAN7-304-1214551|  23.70  14.269  40.371  33.303 1502.7369     0.0    0.00 07:04:21.97M
2021-10-25T00:48:22.551Z|I-OCEAN7-304-1214551|  23.65  14.270  40.371  33.303 1502.7366     0.0    0.00 07:04:27.04M
2021-10-25T00:48:27.601Z|I-OCEAN7-304-1214551|  23.70  14.269  40.371  33.302 1502.7366     0.0    0.00 07:04:32.09M
2021-10-25T00:48:32.656Z|I-OCEAN7-304-1214551|  23.76  14.270  40.379  33.310 1502.7472     0.0    0.00 07:04:37.15M
2021-10-25T00:48:37.712Z|I-OCEAN7-304-1214551|  23.71  14.270  40.380  33.310 1502.7471     0.0    0.00 07:04:42.20M
2021-10-25T00:48:42.767Z|I-OCEAN7-304-1214551|  23.66  14.270  40.380  33.311 1502.7466     0.0    0.00 07:04:47.25M
2021-10-25T00:48:47.822Z|I-OCEAN7-304-1214551|  23.67  14.270  40.381  33.311 1502.7478     0.0    0.00 07:04:52.31M
2021-10-25T00:48:52.872Z|I-OCEAN7-304-1214551|  23.64  14.270  40.424  33.351 1502.7937     0.0    0.00 07:04:57.36M
2021-10-25T00:48:57.933Z|I-OCEAN7-304-1214551|  23.54  14.270  40.434  33.360 1502.8033     0.0    0.00 07:05:02.41M