2021-10-25T00:48:02.330Z|I-OCEAN7-304-1214551| 23.71 14.268 40.372 33.305 1502.7365 0.0 0.00 07:04:06.81M 2021-10-25T00:48:07.385Z|I-OCEAN7-304-1214551| 23.71 14.269 40.373 33.305 1502.7375 0.0 0.00 07:04:11.86M 2021-10-25T00:48:12.440Z|I-OCEAN7-304-1214551| 23.62 14.269 40.372 33.304 1502.7362 0.0 0.00 07:04:16.91M 2021-10-25T00:48:17.491Z|I-OCEAN7-304-1214551| 23.70 14.269 40.371 33.303 1502.7369 0.0 0.00 07:04:21.97M 2021-10-25T00:48:22.551Z|I-OCEAN7-304-1214551| 23.65 14.270 40.371 33.303 1502.7366 0.0 0.00 07:04:27.04M 2021-10-25T00:48:27.601Z|I-OCEAN7-304-1214551| 23.70 14.269 40.371 33.302 1502.7366 0.0 0.00 07:04:32.09M 2021-10-25T00:48:32.656Z|I-OCEAN7-304-1214551| 23.76 14.270 40.379 33.310 1502.7472 0.0 0.00 07:04:37.15M 2021-10-25T00:48:37.712Z|I-OCEAN7-304-1214551| 23.71 14.270 40.380 33.310 1502.7471 0.0 0.00 07:04:42.20M 2021-10-25T00:48:42.767Z|I-OCEAN7-304-1214551| 23.66 14.270 40.380 33.311 1502.7466 0.0 0.00 07:04:47.25M 2021-10-25T00:48:47.822Z|I-OCEAN7-304-1214551| 23.67 14.270 40.381 33.311 1502.7478 0.0 0.00 07:04:52.31M 2021-10-25T00:48:52.872Z|I-OCEAN7-304-1214551| 23.64 14.270 40.424 33.351 1502.7937 0.0 0.00 07:04:57.36M 2021-10-25T00:48:57.933Z|I-OCEAN7-304-1214551| 23.54 14.270 40.434 33.360 1502.8033 0.0 0.00 07:05:02.41M