2021-10-25T00:46:01.024Z|I-OCEAN7-304-1214551|  23.62  14.269  40.393  33.323 1502.7581     0.0    0.00 07:02:05.50M
2021-10-25T00:46:06.079Z|I-OCEAN7-304-1214551|  23.64  14.269  40.390  33.321 1502.7550     0.0    0.00 07:02:10.55M
2021-10-25T00:46:11.129Z|I-OCEAN7-304-1214551|  23.71  14.268  40.421  33.349 1502.7887     0.0    0.00 07:02:15.61M
2021-10-25T00:46:16.185Z|I-OCEAN7-304-1214551|  23.71  14.268  40.428  33.356 1502.7966     0.0    0.00 07:02:20.66M
2021-10-25T00:46:21.240Z|I-OCEAN7-304-1214551|  23.75  14.268  40.445  33.372 1502.8154     0.0    0.00 07:02:25.71M
2021-10-25T00:46:26.295Z|I-OCEAN7-304-1214551|  23.74  14.268  40.444  33.371 1502.8132     0.0    0.00 07:02:30.76M
2021-10-25T00:46:31.350Z|I-OCEAN7-304-1214551|  23.68  14.268  40.428  33.357 1502.7954     0.0    0.00 07:02:35.82M
2021-10-25T00:46:36.406Z|I-OCEAN7-304-1214551|  23.72  14.268  40.443  33.370 1502.8124     0.0    0.00 07:02:40.87M
2021-10-25T00:46:41.456Z|I-OCEAN7-304-1214551|  23.64  14.268  40.443  33.370 1502.8104     0.0    0.00 07:02:45.93M
2021-10-25T00:46:46.511Z|I-OCEAN7-304-1214551|  23.64  14.268  40.442  33.370 1502.8096     0.0    0.00 07:02:51.00M
2021-10-25T00:46:51.566Z|I-OCEAN7-304-1214551|  23.62  14.268  40.441  33.368 1502.8081     0.0    0.00 07:02:56.05M
2021-10-25T00:46:56.622Z|I-OCEAN7-304-1214551|  23.63  14.268  40.424  33.353 1502.7900     0.0    0.00 07:03:01.11M