2021-10-25T00:44:04.768Z|I-OCEAN7-304-1214551|  23.65  14.271  40.419  33.345 1502.7925     0.0    0.00 07:00:09.24M
2021-10-25T00:44:09.823Z|I-OCEAN7-304-1214551|  23.65  14.272  40.436  33.360 1502.8112     0.0    0.00 07:00:14.30M
2021-10-25T00:44:14.874Z|I-OCEAN7-304-1214551|  23.65  14.272  40.438  33.362 1502.8130     0.0    0.00 07:00:19.35M
2021-10-25T00:44:19.929Z|I-OCEAN7-304-1214551|  23.65  14.271  40.439  33.364 1502.8146     0.0    0.00 07:00:24.40M
2021-10-25T00:44:24.989Z|I-OCEAN7-304-1214551|  23.62  14.272  40.441  33.365 1502.8163     0.0    0.00 07:00:29.46M
2021-10-25T00:44:30.039Z|I-OCEAN7-304-1214551|  23.58  14.272  40.443  33.367 1502.8177     0.0    0.00 07:00:34.51M
2021-10-25T00:44:35.095Z|I-OCEAN7-304-1214551|  23.63  14.272  40.445  33.368 1502.8206     0.0    0.00 07:00:39.57M
2021-10-25T00:44:40.150Z|I-OCEAN7-304-1214551|  23.63  14.272  40.444  33.368 1502.8199     0.0    0.00 07:00:44.62M
2021-10-25T00:44:45.205Z|I-OCEAN7-304-1214551|  23.63  14.272  40.443  33.367 1502.8195     0.0    0.00 07:00:49.67M
2021-10-25T00:44:50.255Z|I-OCEAN7-304-1214551|  23.71  14.272  40.443  33.367 1502.8193     0.0    0.00 07:00:54.73M
2021-10-25T00:44:55.311Z|I-OCEAN7-304-1214551|  23.70  14.271  40.441  33.365 1502.8168     0.0    0.00 07:00:59.78M