2021-10-25T00:41:02.804Z|I-OCEAN7-304-1214551|  23.66  14.270  40.370  33.301 1502.7365     0.0    0.00 06:57:07.28M
2021-10-25T00:41:07.859Z|I-OCEAN7-304-1214551|  23.61  14.270  40.370  33.302 1502.7360     0.0    0.00 06:57:12.33M
2021-10-25T00:41:12.914Z|I-OCEAN7-304-1214551|  23.66  14.270  40.364  33.296 1502.7294     0.0    0.00 06:57:17.38M
2021-10-25T00:41:17.970Z|I-OCEAN7-304-1214551|  23.70  14.270  40.362  33.295 1502.7285     0.0    0.00 06:57:22.44M
2021-10-25T00:41:23.020Z|I-OCEAN7-304-1214551|  23.62  14.270  40.362  33.294 1502.7262     0.0    0.00 06:57:27.49M
2021-10-25T00:41:28.080Z|I-OCEAN7-304-1214551|  23.62  14.270  40.351  33.284 1502.7147     0.0    0.00 06:57:32.54M
2021-10-25T00:41:33.130Z|I-OCEAN7-304-1214551|  23.57  14.269  40.350  33.283 1502.7123     0.0    0.00 06:57:37.60M
2021-10-25T00:41:38.186Z|I-OCEAN7-304-1214551|  23.66  14.269  40.336  33.270 1502.6981     0.0    0.00 06:57:42.65M
2021-10-25T00:41:43.246Z|I-OCEAN7-304-1214551|  23.66  14.269  40.334  33.269 1502.6960     0.0    0.00 06:57:47.70M
2021-10-25T00:41:48.296Z|I-OCEAN7-304-1214551|  23.58  14.269  40.332  33.267 1502.6931     0.0    0.00 06:57:52.76M
2021-10-25T00:41:53.351Z|I-OCEAN7-304-1214551|  23.58  14.270  40.329  33.264 1502.6907     0.0    0.00 06:57:57.81M
2021-10-25T00:41:58.402Z|I-OCEAN7-304-1214551|  23.61  14.270  40.327  33.262 1502.6893     0.0    0.00 06:58:02.87M