2021-10-25T00:39:01.498Z|I-OCEAN7-304-1214551|  23.77  14.269  40.632  33.543 1503.0189     0.0    0.00 06:55:05.95M
2021-10-25T00:39:06.553Z|I-OCEAN7-304-1214551|  23.72  14.269  40.537  33.455 1502.9159     0.0    0.00 06:55:11.02M
2021-10-25T00:39:11.608Z|I-OCEAN7-304-1214551|  23.71  14.270  40.372  33.303 1502.7395     0.0    0.00 06:55:16.08M
2021-10-25T00:39:16.664Z|I-OCEAN7-304-1214551|  23.71  14.270  40.230  33.172 1502.5876     0.0    0.00 06:55:21.13M
2021-10-25T00:39:21.714Z|I-OCEAN7-304-1214551|  23.64  14.271  40.183  33.129 1502.5360     0.0    0.00 06:55:26.19M
2021-10-25T00:39:26.769Z|I-OCEAN7-304-1214551|  23.63  14.271  40.258  33.197 1502.6166     0.0    0.00 06:55:31.24M
2021-10-25T00:39:31.824Z|I-OCEAN7-304-1214551|  23.70  14.271  40.295  33.231 1502.6572     0.0    0.00 06:55:36.29M
2021-10-25T00:39:36.880Z|I-OCEAN7-304-1214551|  23.70  14.271  40.303  33.239 1502.6660     0.0    0.00 06:55:41.34M
2021-10-25T00:39:41.935Z|I-OCEAN7-304-1214551|  23.69  14.270  40.304  33.240 1502.6664     0.0    0.00 06:55:46.40M
2021-10-25T00:39:46.985Z|I-OCEAN7-304-1214551|  23.66  14.271  40.304  33.240 1502.6670     0.0    0.00 06:55:51.45M
2021-10-25T00:39:52.040Z|I-OCEAN7-304-1214551|  23.59  14.271  40.305  33.240 1502.6669     0.0    0.00 06:55:56.50M
2021-10-25T00:39:57.096Z|I-OCEAN7-304-1214551|  23.72  14.271  40.305  33.240 1502.6696     0.0    0.00 06:56:01.56M