2021-10-25T00:37:00.192Z|I-OCEAN7-304-1214551|  23.59  14.270  40.492  33.414 1502.8666     0.0    0.00 06:53:04.64M
2021-10-25T00:37:05.242Z|I-OCEAN7-304-1214551|  23.61  14.270  40.539  33.457 1502.9174     0.0    0.00 06:53:09.70M
2021-10-25T00:37:10.297Z|I-OCEAN7-304-1214551|  23.69  14.270  40.590  33.504 1502.9730     0.0    0.00 06:53:14.75M
2021-10-25T00:37:15.353Z|I-OCEAN7-304-1214551|  23.68  14.269  40.638  33.549 1503.0249     0.0    0.00 06:53:19.80M
2021-10-25T00:37:20.408Z|I-OCEAN7-304-1214551|  23.63  14.269  40.649  33.559 1503.0355     0.0    0.00 06:53:24.86M
2021-10-25T00:37:25.463Z|I-OCEAN7-304-1214551|  23.66  14.269  40.650  33.560 1503.0377     0.0    0.00 06:53:29.91M
2021-10-25T00:37:30.518Z|I-OCEAN7-304-1214551|  23.71  14.269  40.604  33.517 1502.9889     0.0    0.00 06:53:34.97M
2021-10-25T00:37:35.574Z|I-OCEAN7-304-1214551|  23.66  14.269  40.583  33.498 1502.9642     0.0    0.00 06:53:40.04M
2021-10-25T00:37:40.629Z|I-OCEAN7-304-1214551|  23.64  14.269  40.617  33.530 1503.0004     0.0    0.00 06:53:45.09M
2021-10-25T00:37:45.679Z|I-OCEAN7-304-1214551|  23.66  14.269  40.447  33.373 1502.8171     0.0    0.00 06:53:50.15M
2021-10-25T00:37:50.735Z|I-OCEAN7-304-1214551|  23.71  14.269  40.333  33.268 1502.6941     0.0    0.00 06:53:55.20M
2021-10-25T00:37:55.795Z|I-OCEAN7-304-1214551|  23.71  14.268  40.333  33.269 1502.6938     0.0    0.00 06:54:00.25M