2021-10-25T00:35:03.936Z|I-OCEAN7-304-1214551|  23.74  14.270  40.555  33.471 1502.9371     0.0    0.00 06:51:08.39M
2021-10-25T00:35:08.991Z|I-OCEAN7-304-1214551|  23.74  14.270  40.621  33.532 1503.0089     0.0    0.00 06:51:13.44M
2021-10-25T00:35:14.046Z|I-OCEAN7-304-1214551|  23.74  14.270  40.610  33.522 1502.9982     0.0    0.00 06:51:18.50M
2021-10-25T00:35:19.102Z|I-OCEAN7-304-1214551|  23.65  14.270  40.581  33.495 1502.9648     0.0    0.00 06:51:23.55M
2021-10-25T00:35:24.152Z|I-OCEAN7-304-1214551|  23.74  14.271  40.555  33.471 1502.9387     0.0    0.00 06:51:28.60M
2021-10-25T00:35:29.207Z|I-OCEAN7-304-1214551|  23.67  14.271  40.523  33.441 1502.9034     0.0    0.00 06:51:33.66M
2021-10-25T00:35:34.263Z|I-OCEAN7-304-1214551|  23.59  14.271  40.497  33.417 1502.8744     0.0    0.00 06:51:38.71M
2021-10-25T00:35:39.318Z|I-OCEAN7-304-1214551|  23.72  14.271  40.489  33.410 1502.8676     0.0    0.00 06:51:43.77M
2021-10-25T00:35:44.373Z|I-OCEAN7-304-1214551|  23.62  14.271  40.488  33.409 1502.8646     0.0    0.00 06:51:48.82M
2021-10-25T00:35:49.428Z|I-OCEAN7-304-1214551|  23.69  14.271  40.486  33.408 1502.8643     0.0    0.00 06:51:53.87M
2021-10-25T00:35:54.479Z|I-OCEAN7-304-1214551|  23.63  14.271  40.448  33.372 1502.8214     0.0    0.00 06:51:58.93M
2021-10-25T00:35:59.534Z|I-OCEAN7-304-1214551|  23.63  14.271  40.438  33.363 1502.8112     0.0    0.00 06:52:04.00M