2021-10-25T00:33:02.630Z|I-OCEAN7-304-1214551|  23.79  14.271  40.520  33.438 1502.9033     0.0    0.00 06:49:07.08M
2021-10-25T00:33:07.680Z|I-OCEAN7-304-1214551|  23.68  14.271  40.497  33.417 1502.8762     0.0    0.00 06:49:12.14M
2021-10-25T00:33:12.735Z|I-OCEAN7-304-1214551|  23.68  14.271  40.489  33.410 1502.8673     0.0    0.00 06:49:17.19M
2021-10-25T00:33:17.791Z|I-OCEAN7-304-1214551|  23.68  14.271  40.488  33.409 1502.8660     0.0    0.00 06:49:22.24M
2021-10-25T00:33:22.846Z|I-OCEAN7-304-1214551|  23.73  14.271  40.471  33.394 1502.8496     0.0    0.00 06:49:27.30M
2021-10-25T00:33:27.901Z|I-OCEAN7-304-1214551|  23.59  14.271  40.470  33.392 1502.8457     0.0    0.00 06:49:32.35M
2021-10-25T00:33:32.956Z|I-OCEAN7-304-1214551|  23.70  14.271  40.468  33.391 1502.8457     0.0    0.00 06:49:37.41M
2021-10-25T00:33:38.007Z|I-OCEAN7-304-1214551|  23.59  14.271  40.456  33.379 1502.8302     0.0    0.00 06:49:42.46M
2021-10-25T00:33:43.062Z|I-OCEAN7-304-1214551|  23.71  14.271  40.455  33.378 1502.8313     0.0    0.00 06:49:47.51M
2021-10-25T00:33:48.117Z|I-OCEAN7-304-1214551|  23.71  14.271  40.454  33.378 1502.8304     0.0    0.00 06:49:52.56M
2021-10-25T00:33:53.172Z|I-OCEAN7-304-1214551|  23.58  14.271  40.453  33.377 1502.8278     0.0    0.00 06:49:57.62M
2021-10-25T00:33:58.228Z|I-OCEAN7-304-1214551|  23.63  14.271  40.452  33.376 1502.8271     0.0    0.00 06:50:02.67M