2021-10-25T00:26:03.103Z|I-OCEAN7-304-1214551|  23.69  14.274  40.462  33.382 1502.8459     0.0    0.00 06:42:07.53M
2021-10-25T00:26:08.154Z|I-OCEAN7-304-1214551|  23.70  14.274  40.463  33.383 1502.8470     0.0    0.00 06:42:12.59M
2021-10-25T00:26:13.209Z|I-OCEAN7-304-1214551|  23.83  14.275  40.463  33.383 1502.8502     0.0    0.00 06:42:17.64M
2021-10-25T00:26:18.264Z|I-OCEAN7-304-1214551|  23.85  14.275  40.465  33.384 1502.8522     0.0    0.00 06:42:22.69M
2021-10-25T00:26:23.320Z|I-OCEAN7-304-1214551|  23.84  14.274  40.555  33.468 1502.9490     0.0    0.00 06:42:27.75M
2021-10-25T00:26:28.375Z|I-OCEAN7-304-1214551|  23.81  14.274  40.563  33.476 1502.9568     0.0    0.00 06:42:32.80M
2021-10-25T00:26:33.430Z|I-OCEAN7-304-1214551|  23.72  14.274  40.550  33.463 1502.9396     0.0    0.00 06:42:37.86M
2021-10-25T00:26:38.485Z|I-OCEAN7-304-1214551|  23.77  14.274  40.541  33.456 1502.9304     0.0    0.00 06:42:42.91M
2021-10-25T00:26:43.536Z|I-OCEAN7-304-1214551|  23.66  14.273  40.506  33.424 1502.8909     0.0    0.00 06:42:47.96M
2021-10-25T00:26:48.591Z|I-OCEAN7-304-1214551|  23.82  14.273  40.506  33.424 1502.8929     0.0    0.00 06:42:53.04M
2021-10-25T00:26:53.646Z|I-OCEAN7-304-1214551|  23.69  14.273  40.496  33.415 1502.8792     0.0    0.00 06:42:58.09M
2021-10-25T00:26:58.701Z|I-OCEAN7-304-1214551|  23.69  14.273  40.481  33.401 1502.8633     0.0    0.00 06:43:03.14M