2021-10-25T00:24:01.792Z|I-OCEAN7-304-1214551|  23.76  14.274  40.635  33.542 1503.0328     0.0    0.00 06:40:06.23M
2021-10-25T00:24:06.848Z|I-OCEAN7-304-1214551|  23.73  14.274  40.635  33.541 1503.0321     0.0    0.00 06:40:11.28M
2021-10-25T00:24:11.903Z|I-OCEAN7-304-1214551|  23.87  14.274  40.601  33.510 1502.9982     0.0    0.00 06:40:16.33M
2021-10-25T00:24:16.958Z|I-OCEAN7-304-1214551|  23.82  14.274  40.575  33.486 1502.9694     0.0    0.00 06:40:21.39M
2021-10-25T00:24:22.013Z|I-OCEAN7-304-1214551|  23.67  14.274  40.632  33.539 1503.0291     0.0    0.00 06:40:26.44M
2021-10-25T00:24:27.064Z|I-OCEAN7-304-1214551|  23.83  14.274  40.632  33.539 1503.0313     0.0    0.00 06:40:31.50M
2021-10-25T00:24:32.119Z|I-OCEAN7-304-1214551|  23.76  14.274  40.603  33.512 1502.9984     0.0    0.00 06:40:36.55M
2021-10-25T00:24:37.174Z|I-OCEAN7-304-1214551|  23.75  14.274  40.582  33.493 1502.9750     0.0    0.00 06:40:41.60M
2021-10-25T00:24:42.229Z|I-OCEAN7-304-1214551|  23.68  14.274  40.555  33.469 1502.9447     0.0    0.00 06:40:46.66M
2021-10-25T00:24:47.285Z|I-OCEAN7-304-1214551|  23.72  14.273  40.535  33.450 1502.9226     0.0    0.00 06:40:51.71M
2021-10-25T00:24:52.335Z|I-OCEAN7-304-1214551|  23.76  14.273  40.512  33.430 1502.8988     0.0    0.00 06:40:56.77M
2021-10-25T00:24:57.390Z|I-OCEAN7-304-1214551|  23.78  14.273  40.505  33.423 1502.8904     0.0    0.00 06:41:01.82M