2021-10-25T00:22:00.486Z|I-OCEAN7-304-1214551|  23.80  14.275  40.577  33.487 1502.9735     0.0    0.00 06:38:04.90M
2021-10-25T00:22:05.541Z|I-OCEAN7-304-1214551|  23.73  14.275  40.576  33.486 1502.9712     0.0    0.00 06:38:09.96M
2021-10-25T00:22:10.592Z|I-OCEAN7-304-1214551|  23.86  14.275  40.543  33.456 1502.9381     0.0    0.00 06:38:15.03M
2021-10-25T00:22:15.647Z|I-OCEAN7-304-1214551|  23.93  14.275  40.631  33.537 1503.0336     0.0    0.00 06:38:20.08M
2021-10-25T00:22:20.702Z|I-OCEAN7-304-1214551|  24.06  14.275  40.662  33.566 1503.0699     0.0    0.00 06:38:25.14M
2021-10-25T00:22:25.758Z|I-OCEAN7-304-1214551|  23.82  14.275  40.662  33.566 1503.0654     0.0    0.00 06:38:30.19M
2021-10-25T00:22:30.813Z|I-OCEAN7-304-1214551|  23.75  14.275  40.626  33.532 1503.0254     0.0    0.00 06:38:35.24M
2021-10-25T00:22:35.863Z|I-OCEAN7-304-1214551|  23.77  14.275  40.597  33.505 1502.9941     0.0    0.00 06:38:40.30M
2021-10-25T00:22:40.918Z|I-OCEAN7-304-1214551|  23.78  14.275  40.588  33.497 1502.9851     0.0    0.00 06:38:45.35M
2021-10-25T00:22:45.973Z|I-OCEAN7-304-1214551|  23.77  14.275  40.570  33.481 1502.9662     0.0    0.00 06:38:50.40M
2021-10-25T00:22:51.034Z|I-OCEAN7-304-1214551|  23.77  14.275  40.539  33.453 1502.9316     0.0    0.00 06:38:55.46M
2021-10-25T00:22:56.084Z|I-OCEAN7-304-1214551|  23.70  14.274  40.511  33.427 1502.8989     0.0    0.00 06:39:00.51M