2021-10-25T00:20:04.225Z|I-OCEAN7-304-1214551|  23.76  14.275  40.539  33.453 1502.9313     0.0    0.00 06:36:08.65M
2021-10-25T00:20:09.285Z|I-OCEAN7-304-1214551|  23.71  14.275  40.538  33.452 1502.9291     0.0    0.00 06:36:13.70M
2021-10-25T00:20:14.336Z|I-OCEAN7-304-1214551|  23.77  14.275  40.559  33.471 1502.9526     0.0    0.00 06:36:18.76M
2021-10-25T00:20:19.391Z|I-OCEAN7-304-1214551|  23.77  14.275  40.587  33.497 1502.9828     0.0    0.00 06:36:23.81M
2021-10-25T00:20:24.446Z|I-OCEAN7-304-1214551|  23.79  14.274  40.587  33.497 1502.9823     0.0    0.00 06:36:28.86M
2021-10-25T00:20:29.502Z|I-OCEAN7-304-1214551|  23.77  14.275  40.577  33.487 1502.9712     0.0    0.00 06:36:33.92M
2021-10-25T00:20:34.557Z|I-OCEAN7-304-1214551|  23.80  14.275  40.559  33.471 1502.9529     0.0    0.00 06:36:38.97M
2021-10-25T00:20:39.607Z|I-OCEAN7-304-1214551|  23.72  14.274  40.531  33.445 1502.9207     0.0    0.00 06:36:44.04M
2021-10-25T00:20:44.667Z|I-OCEAN7-304-1214551|  23.72  14.274  40.530  33.445 1502.9193     0.0    0.00 06:36:49.09M
2021-10-25T00:20:49.718Z|I-OCEAN7-304-1214551|  23.74  14.274  40.529  33.444 1502.9181     0.0    0.00 06:36:54.15M
2021-10-25T00:20:54.773Z|I-OCEAN7-304-1214551|  23.75  14.274  40.527  33.442 1502.9161     0.0    0.00 06:36:59.20M
2021-10-25T00:20:59.823Z|I-OCEAN7-304-1214551|  23.75  14.274  40.525  33.441 1502.9142     0.0    0.00 06:37:04.26M