2021-10-25T00:18:02.919Z|I-OCEAN7-304-1214551| 23.82 14.274 40.633 33.540 1503.0308 0.0 0.00 06:34:07.36M 2021-10-25T00:18:07.974Z|I-OCEAN7-304-1214551| 23.70 14.274 40.607 33.516 1503.0006 0.0 0.00 06:34:12.40M 2021-10-25T00:18:13.029Z|I-OCEAN7-304-1214551| 23.82 14.274 40.600 33.509 1502.9952 0.0 0.00 06:34:17.45M 2021-10-25T00:18:18.080Z|I-OCEAN7-304-1214551| 23.78 14.274 40.647 33.553 1503.0448 0.0 0.00 06:34:22.50M 2021-10-25T00:18:23.140Z|I-OCEAN7-304-1214551| 23.78 14.273 40.647 33.553 1503.0446 0.0 0.00 06:34:27.55M 2021-10-25T00:18:28.195Z|I-OCEAN7-304-1214551| 23.77 14.273 40.610 33.519 1503.0051 0.0 0.00 06:34:32.61M 2021-10-25T00:18:33.250Z|I-OCEAN7-304-1214551| 23.77 14.273 40.585 33.496 1502.9783 0.0 0.00 06:34:37.66M 2021-10-25T00:18:38.306Z|I-OCEAN7-304-1214551| 23.82 14.274 40.563 33.476 1502.9552 0.0 0.00 06:34:42.72M 2021-10-25T00:18:43.356Z|I-OCEAN7-304-1214551| 23.84 14.274 40.533 33.448 1502.9236 0.0 0.00 06:34:47.77M 2021-10-25T00:18:48.411Z|I-OCEAN7-304-1214551| 23.84 14.274 40.624 33.532 1503.0227 0.0 0.00 06:34:52.82M 2021-10-25T00:18:53.467Z|I-OCEAN7-304-1214551| 23.81 14.274 40.675 33.579 1503.0769 0.0 0.00 06:34:57.88M 2021-10-25T00:18:58.517Z|I-OCEAN7-304-1214551| 23.81 14.274 40.697 33.599 1503.1002 0.0 0.00 06:35:02.93M