2021-10-25T00:15:00.955Z|I-OCEAN7-304-1214551|  23.72  14.274  40.452  33.374 1502.8345     0.0    0.00 06:31:05.37M
2021-10-25T00:15:06.010Z|I-OCEAN7-304-1214551|  23.79  14.274  40.451  33.373 1502.8340     0.0    0.00 06:31:10.42M
2021-10-25T00:15:11.065Z|I-OCEAN7-304-1214551|  23.79  14.274  40.449  33.371 1502.8326     0.0    0.00 06:31:15.48M
2021-10-25T00:15:16.120Z|I-OCEAN7-304-1214551|  23.76  14.274  40.447  33.369 1502.8300     0.0    0.00 06:31:20.53M
2021-10-25T00:15:21.176Z|I-OCEAN7-304-1214551|  23.81  14.274  40.445  33.367 1502.8284     0.0    0.00 06:31:25.59M
2021-10-25T00:15:26.231Z|I-OCEAN7-304-1214551|  23.77  14.274  40.443  33.365 1502.8259     0.0    0.00 06:31:30.64M
2021-10-25T00:15:31.281Z|I-OCEAN7-304-1214551|  23.77  14.274  40.502  33.419 1502.8893     0.0    0.00 06:31:35.69M
2021-10-25T00:15:36.336Z|I-OCEAN7-304-1214551|  23.77  14.274  40.502  33.419 1502.8896     0.0    0.00 06:31:40.75M
2021-10-25T00:15:41.392Z|I-OCEAN7-304-1214551|  23.69  14.274  40.502  33.419 1502.8881     0.0    0.00 06:31:45.80M
2021-10-25T00:15:46.447Z|I-OCEAN7-304-1214551|  23.69  14.274  40.501  33.419 1502.8873     0.0    0.00 06:31:50.85M
2021-10-25T00:15:51.502Z|I-OCEAN7-304-1214551|  23.80  14.274  40.500  33.418 1502.8876     0.0    0.00 06:31:55.91M
2021-10-25T00:15:56.557Z|I-OCEAN7-304-1214551|  23.78  14.273  40.499  33.418 1502.8853     0.0    0.00 06:32:00.96M