2021-10-25T00:13:04.703Z|I-OCEAN7-304-1214551|  23.78  14.274  40.688  33.591 1503.0917     0.0    0.00 06:29:09.12M
2021-10-25T00:13:09.759Z|I-OCEAN7-304-1214551|  23.78  14.274  40.711  33.612 1503.1158     0.0    0.00 06:29:14.17M
2021-10-25T00:13:14.859Z|I-OCEAN7-304-1214551|  23.87  14.274  40.706  33.607 1503.1111     0.0    0.00 06:29:19.23M
2021-10-25T00:13:19.869Z|I-OCEAN7-304-1214551|  23.86  14.274  40.669  33.574 1503.0707     0.0    0.00 06:29:24.33M
2021-10-25T00:13:24.920Z|I-OCEAN7-304-1214551|  23.80  14.274  40.627  33.535 1503.0240     0.0    0.00 06:29:29.33M
2021-10-25T00:13:29.975Z|I-OCEAN7-304-1214551|  23.82  14.273  40.592  33.503 1502.9865     0.0    0.00 06:29:34.39M
2021-10-25T00:13:35.030Z|I-OCEAN7-304-1214551|  23.79  14.273  40.550  33.464 1502.9404     0.0    0.00 06:29:39.44M
2021-10-25T00:13:40.085Z|I-OCEAN7-304-1214551|  23.79  14.274  40.525  33.441 1502.9141     0.0    0.00 06:29:44.49M
2021-10-25T00:13:45.141Z|I-OCEAN7-304-1214551|  23.83  14.274  40.518  33.434 1502.9069     0.0    0.00 06:29:49.55M
2021-10-25T00:13:50.286Z|I-OCEAN7-304-1214551|  23.73  14.274  40.517  33.434 1502.9041     0.0    0.00 06:29:54.60M
2021-10-25T00:13:55.251Z|I-OCEAN7-304-1214551|  23.80  14.273  40.515  33.432 1502.9032     0.0    0.00 06:29:59.75M