2021-10-25T00:09:02.086Z|I-OCEAN7-304-1214551|  23.84  14.273  40.437  33.360 1502.8190     0.0    0.00 06:25:06.48M
2021-10-25T00:09:07.141Z|I-OCEAN7-304-1214551|  23.90  14.273  40.434  33.357 1502.8171     0.0    0.00 06:25:11.54M
2021-10-25T00:09:12.196Z|I-OCEAN7-304-1214551|  23.90  14.273  40.414  33.339 1502.7958     0.0    0.00 06:25:16.59M
2021-10-25T00:09:17.252Z|I-OCEAN7-304-1214551|  23.76  14.273  40.412  33.337 1502.7911     0.0    0.00 06:25:21.65M
2021-10-25T00:09:22.307Z|I-OCEAN7-304-1214551|  23.91  14.273  40.468  33.388 1502.8534     0.0    0.00 06:25:26.70M
2021-10-25T00:09:27.357Z|I-OCEAN7-304-1214551|  23.85  14.274  40.459  33.380 1502.8440     0.0    0.00 06:25:31.76M
2021-10-25T00:09:32.412Z|I-OCEAN7-304-1214551|  23.78  14.274  40.427  33.350 1502.8082     0.0    0.00 06:25:36.81M
2021-10-25T00:09:37.468Z|I-OCEAN7-304-1214551|  23.86  14.274  40.406  33.331 1502.7866     0.0    0.00 06:25:41.86M
2021-10-25T00:09:42.523Z|I-OCEAN7-304-1214551|  23.91  14.274  40.449  33.370 1502.8335     0.0    0.00 06:25:46.92M
2021-10-25T00:09:47.578Z|I-OCEAN7-304-1214551|  23.81  14.274  40.441  33.364 1502.8242     0.0    0.00 06:25:51.97M
2021-10-25T00:09:52.633Z|I-OCEAN7-304-1214551|  23.86  14.274  40.426  33.350 1502.8083     0.0    0.00 06:25:57.04M
2021-10-25T00:09:57.684Z|I-OCEAN7-304-1214551|  23.85  14.273  40.486  33.405 1502.8727     0.0    0.00 06:26:02.10M