2021-10-25T00:07:00.775Z|I-OCEAN7-304-1214551|  23.95  14.274  40.526  33.441 1502.9182     0.0    0.00 06:23:05.18M
2021-10-25T00:07:05.830Z|I-OCEAN7-304-1214551|  23.95  14.274  40.524  33.439 1502.9160     0.0    0.00 06:23:10.23M
2021-10-25T00:07:10.885Z|I-OCEAN7-304-1214551|  23.76  14.274  40.521  33.437 1502.9102     0.0    0.00 06:23:15.29M
2021-10-25T00:07:15.936Z|I-OCEAN7-304-1214551|  23.86  14.274  40.519  33.435 1502.9087     0.0    0.00 06:23:20.34M
2021-10-25T00:07:20.991Z|I-OCEAN7-304-1214551|  23.87  14.274  40.517  33.433 1502.9067     0.0    0.00 06:23:25.39M
2021-10-25T00:07:26.051Z|I-OCEAN7-304-1214551|  23.88  14.274  40.514  33.430 1502.9044     0.0    0.00 06:23:30.45M
2021-10-25T00:07:31.101Z|I-OCEAN7-304-1214551|  23.85  14.274  40.510  33.427 1502.9001     0.0    0.00 06:23:35.50M
2021-10-25T00:07:36.157Z|I-OCEAN7-304-1214551|  23.86  14.274  40.511  33.427 1502.9009     0.0    0.00 06:23:40.55M
2021-10-25T00:07:41.212Z|I-OCEAN7-304-1214551|  23.86  14.274  40.511  33.427 1502.9014     0.0    0.00 06:23:45.61M
2021-10-25T00:07:46.267Z|I-OCEAN7-304-1214551|  23.75  14.274  40.511  33.427 1502.8994     0.0    0.00 06:23:50.66M
2021-10-25T00:07:51.322Z|I-OCEAN7-304-1214551|  23.88  14.274  40.520  33.436 1502.9116     0.0    0.00 06:23:55.71M
2021-10-25T00:07:56.372Z|I-OCEAN7-304-1214551|  23.84  14.274  40.522  33.437 1502.9124     0.0    0.00 06:24:00.77M