2021-10-25T00:05:04.525Z|I-OCEAN7-304-1214551| 23.91 14.274 40.325 33.256 1502.7023 0.0 0.00 06:21:08.93M 2021-10-25T00:05:09.580Z|I-OCEAN7-304-1214551| 23.91 14.274 40.325 33.257 1502.7017 0.0 0.00 06:21:13.96M 2021-10-25T00:05:14.630Z|I-OCEAN7-304-1214551| 23.79 14.274 40.325 33.257 1502.6989 0.0 0.00 06:21:19.03M 2021-10-25T00:05:19.685Z|I-OCEAN7-304-1214551| 23.79 14.274 40.325 33.257 1502.6982 0.0 0.00 06:21:24.08M 2021-10-25T00:05:24.741Z|I-OCEAN7-304-1214551| 23.79 14.274 40.325 33.257 1502.6980 0.0 0.00 06:21:29.14M 2021-10-25T00:05:29.796Z|I-OCEAN7-304-1214551| 23.91 14.274 40.338 33.268 1502.7140 0.0 0.00 06:21:34.20M 2021-10-25T00:05:34.851Z|I-OCEAN7-304-1214551| 23.84 14.274 40.450 33.371 1502.8342 0.0 0.00 06:21:39.25M 2021-10-25T00:05:39.906Z|I-OCEAN7-304-1214551| 23.98 14.274 40.499 33.416 1502.8895 0.0 0.00 06:21:44.30M 2021-10-25T00:05:44.962Z|I-OCEAN7-304-1214551| 23.88 14.274 40.521 33.437 1502.9120 0.0 0.00 06:21:49.36M 2021-10-25T00:05:50.012Z|I-OCEAN7-304-1214551| 23.83 14.274 40.528 33.443 1502.9192 0.0 0.00 06:21:54.41M 2021-10-25T00:05:55.067Z|I-OCEAN7-304-1214551| 23.88 14.274 40.529 33.444 1502.9211 0.0 0.00 06:21:59.46M