2021-10-25T00:02:02.562Z|I-OCEAN7-304-1214551|  23.95  14.277  40.231  33.167 1502.6074     0.0    0.00 06:18:06.94M
2021-10-25T00:02:07.617Z|I-OCEAN7-304-1214551|  23.95  14.277  40.231  33.167 1502.6082     0.0    0.00 06:18:12.01M
2021-10-25T00:02:12.667Z|I-OCEAN7-304-1214551|  23.94  14.277  40.231  33.167 1502.6079     0.0    0.00 06:18:17.06M
2021-10-25T00:02:17.723Z|I-OCEAN7-304-1214551|  23.93  14.277  40.231  33.167 1502.6079     0.0    0.00 06:18:22.11M
2021-10-25T00:02:22.783Z|I-OCEAN7-304-1214551|  23.85  14.277  40.231  33.167 1502.6061     0.0    0.00 06:18:27.17M
2021-10-25T00:02:27.838Z|I-OCEAN7-304-1214551|  23.99  14.277  40.231  33.167 1502.6078     0.0    0.00 06:18:32.23M
2021-10-25T00:02:32.888Z|I-OCEAN7-304-1214551|  23.76  14.277  40.231  33.167 1502.6029     0.0    0.00 06:18:37.28M
2021-10-25T00:02:37.944Z|I-OCEAN7-304-1214551|  23.82  14.276  40.231  33.168 1502.6031     0.0    0.00 06:18:42.33M
2021-10-25T00:02:42.999Z|I-OCEAN7-304-1214551|  23.98  14.276  40.231  33.168 1502.6058     0.0    0.00 06:18:47.39M
2021-10-25T00:02:48.049Z|I-OCEAN7-304-1214551|  23.92  14.276  40.231  33.168 1502.6051     0.0    0.00 06:18:52.44M
2021-10-25T00:02:53.109Z|I-OCEAN7-304-1214551|  23.92  14.277  40.231  33.168 1502.6056     0.0    0.00 06:18:57.49M
2021-10-25T00:02:58.164Z|I-OCEAN7-304-1214551|  23.92  14.277  40.231  33.168 1502.6056     0.0    0.00 06:19:02.55M