2021-10-25T00:00:01.257Z|I-OCEAN7-304-1214551|  23.91  14.276  40.252  33.187 1502.6268     0.0    0.00 06:16:05.63M
2021-10-25T00:00:06.307Z|I-OCEAN7-304-1214551|  23.99  14.276  40.252  33.188 1502.6292     0.0    0.00 06:16:10.68M
2021-10-25T00:00:11.362Z|I-OCEAN7-304-1214551|  23.97  14.277  40.253  33.187 1502.6298     0.0    0.00 06:16:15.74M
2021-10-25T00:00:16.417Z|I-OCEAN7-304-1214551|  23.97  14.277  40.252  33.187 1502.6298     0.0    0.00 06:16:20.79M
2021-10-25T00:00:21.473Z|I-OCEAN7-304-1214551|  23.92  14.277  40.253  33.187 1502.6289     0.0    0.00 06:16:25.84M
2021-10-25T00:00:26.528Z|I-OCEAN7-304-1214551|  23.87  14.276  40.252  33.187 1502.6272     0.0    0.00 06:16:30.90M
2021-10-25T00:00:31.583Z|I-OCEAN7-304-1214551|  23.97  14.276  40.251  33.187 1502.6279     0.0    0.00 06:16:35.95M
2021-10-25T00:00:36.633Z|I-OCEAN7-304-1214551|  23.95  14.276  40.251  33.186 1502.6270     0.0    0.00 06:16:41.03M
2021-10-25T00:00:41.688Z|I-OCEAN7-304-1214551|  23.95  14.276  40.249  33.184 1502.6254     0.0    0.00 06:16:46.08M
2021-10-25T00:00:46.744Z|I-OCEAN7-304-1214551|  23.95  14.276  40.248  33.183 1502.6238     0.0    0.00 06:16:51.13M
2021-10-25T00:00:51.799Z|I-OCEAN7-304-1214551|  24.00  14.276  40.233  33.169 1502.6085     0.0    0.00 06:16:56.18M
2021-10-25T00:00:56.854Z|I-OCEAN7-304-1214551|  23.96  14.276  40.231  33.168 1502.6062     0.0    0.00 06:17:01.24M