2021-10-24T23:58:05.001Z|I-OCEAN7-304-1214551| 23.96 14.278 40.305 33.235 1502.6886 0.0 0.00 06:14:09.38M 2021-10-24T23:58:10.057Z|I-OCEAN7-304-1214551| 23.98 14.277 40.328 33.256 1502.7126 0.0 0.00 06:14:14.43M 2021-10-24T23:58:15.112Z|I-OCEAN7-304-1214551| 23.96 14.278 40.327 33.255 1502.7123 0.0 0.00 06:14:19.48M 2021-10-24T23:58:20.162Z|I-OCEAN7-304-1214551| 23.92 14.278 40.294 33.225 1502.6763 0.0 0.00 06:14:24.54M 2021-10-24T23:58:25.217Z|I-OCEAN7-304-1214551| 23.92 14.278 40.294 33.224 1502.6755 0.0 0.00 06:14:29.59M 2021-10-24T23:58:30.278Z|I-OCEAN7-304-1214551| 24.03 14.277 40.293 33.224 1502.6755 0.0 0.00 06:14:34.64M 2021-10-24T23:58:35.328Z|I-OCEAN7-304-1214551| 23.92 14.277 40.275 33.208 1502.6537 0.0 0.00 06:14:39.70M 2021-10-24T23:58:40.383Z|I-OCEAN7-304-1214551| 23.92 14.277 40.273 33.206 1502.6508 0.0 0.00 06:14:44.75M 2021-10-24T23:58:45.438Z|I-OCEAN7-304-1214551| 23.92 14.276 40.270 33.204 1502.6479 0.0 0.00 06:14:49.80M 2021-10-24T23:58:50.489Z|I-OCEAN7-304-1214551| 23.88 14.276 40.268 33.202 1502.6436 0.0 0.00 06:14:54.86M 2021-10-24T23:58:55.544Z|I-OCEAN7-304-1214551| 23.88 14.276 40.265 33.199 1502.6399 0.0 0.00 06:14:59.91M