2021-10-24T23:58:05.001Z|I-OCEAN7-304-1214551|  23.96  14.278  40.305  33.235 1502.6886     0.0    0.00 06:14:09.38M
2021-10-24T23:58:10.057Z|I-OCEAN7-304-1214551|  23.98  14.277  40.328  33.256 1502.7126     0.0    0.00 06:14:14.43M
2021-10-24T23:58:15.112Z|I-OCEAN7-304-1214551|  23.96  14.278  40.327  33.255 1502.7123     0.0    0.00 06:14:19.48M
2021-10-24T23:58:20.162Z|I-OCEAN7-304-1214551|  23.92  14.278  40.294  33.225 1502.6763     0.0    0.00 06:14:24.54M
2021-10-24T23:58:25.217Z|I-OCEAN7-304-1214551|  23.92  14.278  40.294  33.224 1502.6755     0.0    0.00 06:14:29.59M
2021-10-24T23:58:30.278Z|I-OCEAN7-304-1214551|  24.03  14.277  40.293  33.224 1502.6755     0.0    0.00 06:14:34.64M
2021-10-24T23:58:35.328Z|I-OCEAN7-304-1214551|  23.92  14.277  40.275  33.208 1502.6537     0.0    0.00 06:14:39.70M
2021-10-24T23:58:40.383Z|I-OCEAN7-304-1214551|  23.92  14.277  40.273  33.206 1502.6508     0.0    0.00 06:14:44.75M
2021-10-24T23:58:45.438Z|I-OCEAN7-304-1214551|  23.92  14.276  40.270  33.204 1502.6479     0.0    0.00 06:14:49.80M
2021-10-24T23:58:50.489Z|I-OCEAN7-304-1214551|  23.88  14.276  40.268  33.202 1502.6436     0.0    0.00 06:14:54.86M
2021-10-24T23:58:55.544Z|I-OCEAN7-304-1214551|  23.88  14.276  40.265  33.199 1502.6399     0.0    0.00 06:14:59.91M