2021-10-24T23:56:03.696Z|I-OCEAN7-304-1214551|  24.05  14.277  40.399  33.322 1502.7904     0.0    0.00 06:12:08.07M
2021-10-24T23:56:08.746Z|I-OCEAN7-304-1214551|  23.92  14.277  40.399  33.321 1502.7877     0.0    0.00 06:12:13.12M
2021-10-24T23:56:13.802Z|I-OCEAN7-304-1214551|  23.92  14.277  40.374  33.299 1502.7605     0.0    0.00 06:12:18.18M
2021-10-24T23:56:18.857Z|I-OCEAN7-304-1214551|  23.90  14.277  40.342  33.270 1502.7256     0.0    0.00 06:12:23.23M
2021-10-24T23:56:23.912Z|I-OCEAN7-304-1214551|  23.97  14.277  40.342  33.270 1502.7266     0.0    0.00 06:12:28.28M
2021-10-24T23:56:28.967Z|I-OCEAN7-304-1214551|  23.91  14.276  40.342  33.270 1502.7253     0.0    0.00 06:12:33.34M
2021-10-24T23:56:34.022Z|I-OCEAN7-304-1214551|  23.96  14.276  40.406  33.329 1502.7943     0.0    0.00 06:12:38.39M
2021-10-24T23:56:39.073Z|I-OCEAN7-304-1214551|  23.97  14.276  40.434  33.355 1502.8237     0.0    0.00 06:12:43.45M
2021-10-24T23:56:44.128Z|I-OCEAN7-304-1214551|  23.93  14.276  40.434  33.355 1502.8230     0.0    0.00 06:12:48.50M
2021-10-24T23:56:49.183Z|I-OCEAN7-304-1214551|  23.95  14.275  40.445  33.365 1502.8341     0.0    0.00 06:12:53.55M
2021-10-24T23:56:54.238Z|I-OCEAN7-304-1214551|  23.95  14.275  40.464  33.383 1502.8546     0.0    0.00 06:12:58.61M
2021-10-24T23:56:59.294Z|I-OCEAN7-304-1214551|  23.92  14.275  40.465  33.384 1502.8555     0.0    0.00 06:13:03.66M