2021-10-24T23:54:02.386Z|I-OCEAN7-304-1214551|  23.87  14.280  40.251  33.184 1502.6334     0.0    0.00 06:10:06.75M
2021-10-24T23:54:07.441Z|I-OCEAN7-304-1214551|  23.87  14.280  40.221  33.156 1502.6008     0.0    0.00 06:10:11.80M
2021-10-24T23:54:12.491Z|I-OCEAN7-304-1214551|  23.94  14.279  40.188  33.126 1502.5664     0.0    0.00 06:10:16.85M
2021-10-24T23:54:17.552Z|I-OCEAN7-304-1214551|  23.94  14.279  40.189  33.126 1502.5663     0.0    0.00 06:10:21.90M
2021-10-24T23:54:22.607Z|I-OCEAN7-304-1214551|  24.02  14.279  40.219  33.154 1502.6001     0.0    0.00 06:10:26.96M
2021-10-24T23:54:27.657Z|I-OCEAN7-304-1214551|  23.92  14.279  40.210  33.146 1502.5889     0.0    0.00 06:10:32.03M
2021-10-24T23:54:32.712Z|I-OCEAN7-304-1214551|  23.93  14.279  40.179  33.118 1502.5560     0.0    0.00 06:10:37.09M
2021-10-24T23:54:37.767Z|I-OCEAN7-304-1214551|  23.99  14.279  40.169  33.108 1502.5460     0.0    0.00 06:10:42.14M
2021-10-24T23:54:42.823Z|I-OCEAN7-304-1214551|  23.94  14.279  40.153  33.093 1502.5269     0.0    0.00 06:10:47.19M
2021-10-24T23:54:47.878Z|I-OCEAN7-304-1214551|  23.90  14.279  40.079  33.026 1502.4459     0.0    0.00 06:10:52.25M
2021-10-24T23:54:52.933Z|I-OCEAN7-304-1214551|  23.95  14.278  40.032  32.983 1502.3950     0.0    0.00 06:10:57.30M
2021-10-24T23:54:57.983Z|I-OCEAN7-304-1214551|  23.88  14.278  40.025  32.977 1502.3866     0.0    0.00 06:11:02.35M