2021-10-24T23:51:00.423Z|I-OCEAN7-304-1214551|  23.95  14.279  40.573  33.481 1502.9795     0.0    0.00 06:07:04.77M
2021-10-24T23:51:05.478Z|I-OCEAN7-304-1214551|  24.01  14.279  40.574  33.481 1502.9813     0.0    0.00 06:07:09.83M
2021-10-24T23:51:10.533Z|I-OCEAN7-304-1214551|  23.94  14.279  40.550  33.459 1502.9546     0.0    0.00 06:07:14.88M
2021-10-24T23:51:15.589Z|I-OCEAN7-304-1214551|  23.99  14.278  40.502  33.415 1502.9027     0.0    0.00 06:07:19.94M
2021-10-24T23:51:20.644Z|I-OCEAN7-304-1214551|  24.09  14.278  40.454  33.371 1502.8524     0.0    0.00 06:07:25.01M
2021-10-24T23:51:25.699Z|I-OCEAN7-304-1214551|  23.95  14.278  40.420  33.340 1502.8125     0.0    0.00 06:07:30.06M
2021-10-24T23:51:30.749Z|I-OCEAN7-304-1214551|  24.08  14.278  40.384  33.307 1502.7761     0.0    0.00 06:07:35.12M
2021-10-24T23:51:35.804Z|I-OCEAN7-304-1214551|  24.03  14.278  40.374  33.298 1502.7642     0.0    0.00 06:07:40.17M
2021-10-24T23:51:40.860Z|I-OCEAN7-304-1214551|  24.03  14.278  40.403  33.325 1502.7958     0.0    0.00 06:07:45.22M
2021-10-24T23:51:45.915Z|I-OCEAN7-304-1214551|  24.03  14.278  40.397  33.319 1502.7897     0.0    0.00 06:07:50.28M
2021-10-24T23:51:50.965Z|I-OCEAN7-304-1214551|  24.00  14.278  40.383  33.306 1502.7743     0.0    0.00 06:07:55.33M
2021-10-24T23:51:56.020Z|I-OCEAN7-304-1214551|  24.00  14.278  40.351  33.277 1502.7389     0.0    0.00 06:08:00.38M