2021-10-24T23:49:04.168Z|I-OCEAN7-304-1214551|  23.98  14.281  40.336  33.260 1502.7292     0.0    0.00 06:05:08.52M
2021-10-24T23:49:09.223Z|I-OCEAN7-304-1214551|  24.04  14.281  40.334  33.259 1502.7285     0.0    0.00 06:05:13.57M
2021-10-24T23:49:14.278Z|I-OCEAN7-304-1214551|  23.97  14.281  40.333  33.258 1502.7256     0.0    0.00 06:05:18.63M
2021-10-24T23:49:19.334Z|I-OCEAN7-304-1214551|  23.97  14.281  40.332  33.257 1502.7242     0.0    0.00 06:05:23.68M
2021-10-24T23:49:24.389Z|I-OCEAN7-304-1214551|  23.97  14.281  40.349  33.272 1502.7422     0.0    0.00 06:05:28.73M
2021-10-24T23:49:29.444Z|I-OCEAN7-304-1214551|  23.99  14.280  40.355  33.278 1502.7488     0.0    0.00 06:05:33.79M
2021-10-24T23:49:34.499Z|I-OCEAN7-304-1214551|  23.93  14.280  40.356  33.279 1502.7483     0.0    0.00 06:05:38.84M
2021-10-24T23:49:39.554Z|I-OCEAN7-304-1214551|  24.06  14.280  40.356  33.280 1502.7506     0.0    0.00 06:05:43.90M
2021-10-24T23:49:44.604Z|I-OCEAN7-304-1214551|  23.99  14.280  40.351  33.275 1502.7433     0.0    0.00 06:05:48.95M
2021-10-24T23:49:49.660Z|I-OCEAN7-304-1214551|  23.97  14.280  40.349  33.274 1502.7410     0.0    0.00 06:05:54.02M
2021-10-24T23:49:54.715Z|I-OCEAN7-304-1214551|  23.95  14.279  40.348  33.273 1502.7388     0.0    0.00 06:05:59.08M
2021-10-24T23:49:59.770Z|I-OCEAN7-304-1214551|  23.95  14.279  40.365  33.289 1502.7560     0.0    0.00 06:06:04.13M