2021-10-24T23:47:02.862Z|I-OCEAN7-304-1214551|  24.08  14.279  40.377  33.300 1502.7717     0.0    0.00 06:03:07.21M
2021-10-24T23:47:07.913Z|I-OCEAN7-304-1214551|  23.98  14.279  40.376  33.298 1502.7682     0.0    0.00 06:03:12.27M
2021-10-24T23:47:12.973Z|I-OCEAN7-304-1214551|  24.04  14.279  40.373  33.296 1502.7673     0.0    0.00 06:03:17.32M
2021-10-24T23:47:18.028Z|I-OCEAN7-304-1214551|  23.97  14.280  40.432  33.350 1502.8293     0.0    0.00 06:03:22.38M
2021-10-24T23:47:23.078Z|I-OCEAN7-304-1214551|  24.05  14.280  40.425  33.343 1502.8234     0.0    0.00 06:03:27.43M
2021-10-24T23:47:28.134Z|I-OCEAN7-304-1214551|  24.01  14.280  40.393  33.314 1502.7886     0.0    0.00 06:03:32.48M
2021-10-24T23:47:33.189Z|I-OCEAN7-304-1214551|  24.00  14.279  40.388  33.309 1502.7820     0.0    0.00 06:03:37.54M
2021-10-24T23:47:38.244Z|I-OCEAN7-304-1214551|  24.05  14.279  40.387  33.309 1502.7817     0.0    0.00 06:03:42.59M
2021-10-24T23:47:43.300Z|I-OCEAN7-304-1214551|  23.99  14.280  40.376  33.299 1502.7699     0.0    0.00 06:03:47.64M
2021-10-24T23:47:48.354Z|I-OCEAN7-304-1214551|  24.04  14.280  40.375  33.297 1502.7692     0.0    0.00 06:03:52.70M
2021-10-24T23:47:53.405Z|I-OCEAN7-304-1214551|  23.99  14.280  40.373  33.295 1502.7665     0.0    0.00 06:03:57.75M
2021-10-24T23:47:58.460Z|I-OCEAN7-304-1214551|  23.99  14.280  40.370  33.293 1502.7643     0.0    0.00 06:04:02.80M