2021-10-24T23:43:00.247Z|I-OCEAN7-304-1214551|  24.05  14.281  40.336  33.261 1502.7297     0.0    0.00 05:59:04.58M
2021-10-24T23:43:05.297Z|I-OCEAN7-304-1214551|  24.06  14.280  40.344  33.268 1502.7388     0.0    0.00 05:59:09.63M
2021-10-24T23:43:10.352Z|I-OCEAN7-304-1214551|  24.06  14.281  40.345  33.269 1502.7402     0.0    0.00 05:59:14.69M
2021-10-24T23:43:15.413Z|I-OCEAN7-304-1214551|  24.06  14.281  40.346  33.270 1502.7411     0.0    0.00 05:59:19.74M
2021-10-24T23:43:20.468Z|I-OCEAN7-304-1214551|  24.13  14.281  40.355  33.278 1502.7515     0.0    0.00 05:59:24.80M
2021-10-24T23:43:25.523Z|I-OCEAN7-304-1214551|  24.22  14.281  40.396  33.315 1502.7970     0.0    0.00 05:59:29.85M
2021-10-24T23:43:30.573Z|I-OCEAN7-304-1214551|  24.08  14.281  40.538  33.447 1502.9487     0.0    0.00 05:59:34.90M
2021-10-24T23:43:35.628Z|I-OCEAN7-304-1214551|  24.08  14.281  40.594  33.498 1503.0084     0.0    0.00 05:59:39.96M
2021-10-24T23:43:40.684Z|I-OCEAN7-304-1214551|  24.04  14.281  40.571  33.477 1502.9835     0.0    0.00 05:59:45.03M
2021-10-24T23:43:45.739Z|I-OCEAN7-304-1214551|  24.17  14.280  40.528  33.438 1502.9375     0.0    0.00 05:59:50.08M
2021-10-24T23:43:50.794Z|I-OCEAN7-304-1214551|  24.08  14.280  40.490  33.403 1502.8945     0.0    0.00 05:59:55.14M
2021-10-24T23:43:55.844Z|I-OCEAN7-304-1214551|  24.07  14.280  40.465  33.380 1502.8677     0.0    0.00 06:00:00.19M