2021-10-24T23:41:03.992Z|I-OCEAN7-304-1214551| 24.05 14.279 40.129 33.071 1502.5035 0.0 0.00 05:57:08.33M 2021-10-24T23:41:09.047Z|I-OCEAN7-304-1214551| 24.09 14.279 40.015 32.967 1502.3827 0.0 0.00 05:57:13.38M 2021-10-24T23:41:14.102Z|I-OCEAN7-304-1214551| 24.08 14.280 39.961 32.917 1502.3240 0.0 0.00 05:57:18.44M 2021-10-24T23:41:19.157Z|I-OCEAN7-304-1214551| 24.11 14.279 39.939 32.897 1502.3011 0.0 0.00 05:57:23.49M 2021-10-24T23:41:24.213Z|I-OCEAN7-304-1214551| 24.16 14.279 39.939 32.896 1502.3010 0.0 0.00 05:57:28.54M 2021-10-24T23:41:29.263Z|I-OCEAN7-304-1214551| 24.12 14.279 39.924 32.883 1502.2845 0.0 0.00 05:57:33.60M 2021-10-24T23:41:34.323Z|I-OCEAN7-304-1214551| 24.06 14.279 39.922 32.882 1502.2809 0.0 0.00 05:57:38.65M 2021-10-24T23:41:39.378Z|I-OCEAN7-304-1214551| 24.14 14.279 39.921 32.880 1502.2800 0.0 0.00 05:57:43.70M 2021-10-24T23:41:44.428Z|I-OCEAN7-304-1214551| 24.07 14.279 39.866 32.830 1502.2203 0.0 0.00 05:57:48.76M 2021-10-24T23:41:49.484Z|I-OCEAN7-304-1214551| 24.08 14.279 39.842 32.808 1502.1948 0.0 0.00 05:57:53.81M 2021-10-24T23:41:54.539Z|I-OCEAN7-304-1214551| 24.08 14.279 39.835 32.801 1502.1876 0.0 0.00 05:57:58.86M 2021-10-24T23:41:59.594Z|I-OCEAN7-304-1214551| 24.08 14.279 39.808 32.776 1502.1588 0.0 0.00 05:58:03.92M