2021-10-24T23:41:03.992Z|I-OCEAN7-304-1214551|  24.05  14.279  40.129  33.071 1502.5035     0.0    0.00 05:57:08.33M
2021-10-24T23:41:09.047Z|I-OCEAN7-304-1214551|  24.09  14.279  40.015  32.967 1502.3827     0.0    0.00 05:57:13.38M
2021-10-24T23:41:14.102Z|I-OCEAN7-304-1214551|  24.08  14.280  39.961  32.917 1502.3240     0.0    0.00 05:57:18.44M
2021-10-24T23:41:19.157Z|I-OCEAN7-304-1214551|  24.11  14.279  39.939  32.897 1502.3011     0.0    0.00 05:57:23.49M
2021-10-24T23:41:24.213Z|I-OCEAN7-304-1214551|  24.16  14.279  39.939  32.896 1502.3010     0.0    0.00 05:57:28.54M
2021-10-24T23:41:29.263Z|I-OCEAN7-304-1214551|  24.12  14.279  39.924  32.883 1502.2845     0.0    0.00 05:57:33.60M
2021-10-24T23:41:34.323Z|I-OCEAN7-304-1214551|  24.06  14.279  39.922  32.882 1502.2809     0.0    0.00 05:57:38.65M
2021-10-24T23:41:39.378Z|I-OCEAN7-304-1214551|  24.14  14.279  39.921  32.880 1502.2800     0.0    0.00 05:57:43.70M
2021-10-24T23:41:44.428Z|I-OCEAN7-304-1214551|  24.07  14.279  39.866  32.830 1502.2203     0.0    0.00 05:57:48.76M
2021-10-24T23:41:49.484Z|I-OCEAN7-304-1214551|  24.08  14.279  39.842  32.808 1502.1948     0.0    0.00 05:57:53.81M
2021-10-24T23:41:54.539Z|I-OCEAN7-304-1214551|  24.08  14.279  39.835  32.801 1502.1876     0.0    0.00 05:57:58.86M
2021-10-24T23:41:59.594Z|I-OCEAN7-304-1214551|  24.08  14.279  39.808  32.776 1502.1588     0.0    0.00 05:58:03.92M