2021-10-24T23:38:02.029Z|I-OCEAN7-304-1214551| 24.13 14.283 40.359 33.280 1502.7604 0.0 0.00 05:54:06.36M 2021-10-24T23:38:07.084Z|I-OCEAN7-304-1214551| 24.13 14.282 40.357 33.278 1502.7579 0.0 0.00 05:54:11.41M 2021-10-24T23:38:12.139Z|I-OCEAN7-304-1214551| 24.13 14.282 40.355 33.277 1502.7552 0.0 0.00 05:54:16.46M 2021-10-24T23:38:17.194Z|I-OCEAN7-304-1214551| 24.13 14.282 40.539 33.446 1502.9535 0.0 0.00 05:54:21.52M 2021-10-24T23:38:22.250Z|I-OCEAN7-304-1214551| 24.21 14.282 40.545 33.452 1502.9613 0.0 0.00 05:54:26.57M 2021-10-24T23:38:27.305Z|I-OCEAN7-304-1214551| 24.14 14.282 40.520 33.429 1502.9330 0.0 0.00 05:54:31.63M 2021-10-24T23:38:32.360Z|I-OCEAN7-304-1214551| 24.13 14.282 40.498 33.408 1502.9081 0.0 0.00 05:54:36.68M 2021-10-24T23:38:37.415Z|I-OCEAN7-304-1214551| 24.04 14.282 40.487 33.399 1502.8950 0.0 0.00 05:54:41.73M 2021-10-24T23:38:42.466Z|I-OCEAN7-304-1214551| 24.11 14.281 40.472 33.385 1502.8796 0.0 0.00 05:54:46.79M 2021-10-24T23:38:47.521Z|I-OCEAN7-304-1214551| 24.01 14.281 40.471 33.385 1502.8768 0.0 0.00 05:54:51.84M 2021-10-24T23:38:52.576Z|I-OCEAN7-304-1214551| 24.10 14.281 40.471 33.384 1502.8777 0.0 0.00 05:54:56.89M 2021-10-24T23:38:57.631Z|I-OCEAN7-304-1214551| 24.00 14.281 40.469 33.383 1502.8746 0.0 0.00 05:55:01.95M