2021-10-24T23:38:02.029Z|I-OCEAN7-304-1214551|  24.13  14.283  40.359  33.280 1502.7604     0.0    0.00 05:54:06.36M
2021-10-24T23:38:07.084Z|I-OCEAN7-304-1214551|  24.13  14.282  40.357  33.278 1502.7579     0.0    0.00 05:54:11.41M
2021-10-24T23:38:12.139Z|I-OCEAN7-304-1214551|  24.13  14.282  40.355  33.277 1502.7552     0.0    0.00 05:54:16.46M
2021-10-24T23:38:17.194Z|I-OCEAN7-304-1214551|  24.13  14.282  40.539  33.446 1502.9535     0.0    0.00 05:54:21.52M
2021-10-24T23:38:22.250Z|I-OCEAN7-304-1214551|  24.21  14.282  40.545  33.452 1502.9613     0.0    0.00 05:54:26.57M
2021-10-24T23:38:27.305Z|I-OCEAN7-304-1214551|  24.14  14.282  40.520  33.429 1502.9330     0.0    0.00 05:54:31.63M
2021-10-24T23:38:32.360Z|I-OCEAN7-304-1214551|  24.13  14.282  40.498  33.408 1502.9081     0.0    0.00 05:54:36.68M
2021-10-24T23:38:37.415Z|I-OCEAN7-304-1214551|  24.04  14.282  40.487  33.399 1502.8950     0.0    0.00 05:54:41.73M
2021-10-24T23:38:42.466Z|I-OCEAN7-304-1214551|  24.11  14.281  40.472  33.385 1502.8796     0.0    0.00 05:54:46.79M
2021-10-24T23:38:47.521Z|I-OCEAN7-304-1214551|  24.01  14.281  40.471  33.385 1502.8768     0.0    0.00 05:54:51.84M
2021-10-24T23:38:52.576Z|I-OCEAN7-304-1214551|  24.10  14.281  40.471  33.384 1502.8777     0.0    0.00 05:54:56.89M
2021-10-24T23:38:57.631Z|I-OCEAN7-304-1214551|  24.00  14.281  40.469  33.383 1502.8746     0.0    0.00 05:55:01.95M