2021-10-24T23:36:00.723Z|I-OCEAN7-304-1214551|  24.13  14.282  40.357  33.279 1502.7559     0.0    0.00 05:52:05.05M
2021-10-24T23:36:05.779Z|I-OCEAN7-304-1214551|  24.15  14.282  40.356  33.279 1502.7557     0.0    0.00 05:52:10.10M
2021-10-24T23:36:10.834Z|I-OCEAN7-304-1214551|  24.15  14.281  40.356  33.279 1502.7552     0.0    0.00 05:52:15.16M
2021-10-24T23:36:15.884Z|I-OCEAN7-304-1214551|  24.15  14.282  40.357  33.279 1502.7559     0.0    0.00 05:52:20.21M
2021-10-24T23:36:20.944Z|I-OCEAN7-304-1214551|  24.12  14.281  40.357  33.279 1502.7549     0.0    0.00 05:52:25.26M
2021-10-24T23:36:25.995Z|I-OCEAN7-304-1214551|  24.13  14.281  40.357  33.280 1502.7552     0.0    0.00 05:52:30.32M
2021-10-24T23:36:31.050Z|I-OCEAN7-304-1214551|  24.13  14.281  40.431  33.348 1502.8351     0.0    0.00 05:52:35.37M
2021-10-24T23:36:36.105Z|I-OCEAN7-304-1214551|  24.09  14.281  40.442  33.358 1502.8451     0.0    0.00 05:52:40.43M
2021-10-24T23:36:41.160Z|I-OCEAN7-304-1214551|  24.16  14.281  40.441  33.357 1502.8444     0.0    0.00 05:52:45.48M
2021-10-24T23:36:46.215Z|I-OCEAN7-304-1214551|  24.17  14.280  40.409  33.328 1502.8097     0.0    0.00 05:52:50.53M
2021-10-24T23:36:51.266Z|I-OCEAN7-304-1214551|  24.09  14.280  40.400  33.320 1502.7993     0.0    0.00 05:52:55.59M
2021-10-24T23:36:56.321Z|I-OCEAN7-304-1214551|  24.10  14.280  40.386  33.307 1502.7839     0.0    0.00 05:53:00.64M