2021-10-24T23:34:04.468Z|I-OCEAN7-304-1214551|  24.19  14.281  40.378  33.299 1502.7788     0.0    0.00 05:50:08.78M
2021-10-24T23:34:09.523Z|I-OCEAN7-304-1214551|  24.19  14.281  40.377  33.298 1502.7775     0.0    0.00 05:50:13.83M
2021-10-24T23:34:14.579Z|I-OCEAN7-304-1214551|  24.18  14.281  40.376  33.297 1502.7762     0.0    0.00 05:50:18.88M
2021-10-24T23:34:19.629Z|I-OCEAN7-304-1214551|  24.18  14.281  40.375  33.296 1502.7744     0.0    0.00 05:50:23.94M
2021-10-24T23:34:24.684Z|I-OCEAN7-304-1214551|  24.18  14.281  40.374  33.295 1502.7723     0.0    0.00 05:50:29.01M
2021-10-24T23:34:29.745Z|I-OCEAN7-304-1214551|  24.18  14.280  40.372  33.294 1502.7703     0.0    0.00 05:50:34.06M
2021-10-24T23:34:34.800Z|I-OCEAN7-304-1214551|  24.12  14.281  40.370  33.292 1502.7677     0.0    0.00 05:50:39.12M
2021-10-24T23:34:39.850Z|I-OCEAN7-304-1214551|  24.18  14.280  40.368  33.290 1502.7665     0.0    0.00 05:50:44.17M
2021-10-24T23:34:44.905Z|I-OCEAN7-304-1214551|  24.14  14.280  40.366  33.289 1502.7633     0.0    0.00 05:50:49.23M
2021-10-24T23:34:49.960Z|I-OCEAN7-304-1214551|  24.22  14.280  40.364  33.287 1502.7618     0.0    0.00 05:50:54.28M
2021-10-24T23:34:55.016Z|I-OCEAN7-304-1214551|  24.16  14.280  40.363  33.286 1502.7592     0.0    0.00 05:50:59.34M