2021-10-24T23:32:03.163Z|I-OCEAN7-304-1214551| 24.14 14.283 40.397 33.315 1502.8013 0.0 0.00 05:48:07.47M 2021-10-24T23:32:08.213Z|I-OCEAN7-304-1214551| 24.22 14.283 40.394 33.312 1502.7992 0.0 0.00 05:48:12.53M 2021-10-24T23:32:13.268Z|I-OCEAN7-304-1214551| 24.20 14.282 40.390 33.309 1502.7949 0.0 0.00 05:48:17.58M 2021-10-24T23:32:18.323Z|I-OCEAN7-304-1214551| 24.17 14.282 40.387 33.306 1502.7909 0.0 0.00 05:48:22.63M 2021-10-24T23:32:23.379Z|I-OCEAN7-304-1214551| 24.20 14.282 40.384 33.303 1502.7872 0.0 0.00 05:48:27.69M 2021-10-24T23:32:28.434Z|I-OCEAN7-304-1214551| 24.12 14.282 40.380 33.300 1502.7820 0.0 0.00 05:48:32.74M 2021-10-24T23:32:33.489Z|I-OCEAN7-304-1214551| 24.20 14.282 40.378 33.298 1502.7793 0.0 0.00 05:48:37.79M 2021-10-24T23:32:38.539Z|I-OCEAN7-304-1214551| 24.20 14.282 40.375 33.296 1502.7765 0.0 0.00 05:48:42.84M 2021-10-24T23:32:43.600Z|I-OCEAN7-304-1214551| 24.14 14.282 40.373 33.294 1502.7738 0.0 0.00 05:48:47.90M 2021-10-24T23:32:48.650Z|I-OCEAN7-304-1214551| 24.18 14.282 40.371 33.292 1502.7722 0.0 0.00 05:48:52.96M 2021-10-24T23:32:53.705Z|I-OCEAN7-304-1214551| 24.14 14.281 40.369 33.290 1502.7684 0.0 0.00 05:48:58.03M 2021-10-24T23:32:58.810Z|I-OCEAN7-304-1214551| 24.14 14.281 40.367 33.289 1502.7655 0.0 0.00 05:49:03.08M