2021-10-24T23:32:03.163Z|I-OCEAN7-304-1214551|  24.14  14.283  40.397  33.315 1502.8013     0.0    0.00 05:48:07.47M
2021-10-24T23:32:08.213Z|I-OCEAN7-304-1214551|  24.22  14.283  40.394  33.312 1502.7992     0.0    0.00 05:48:12.53M
2021-10-24T23:32:13.268Z|I-OCEAN7-304-1214551|  24.20  14.282  40.390  33.309 1502.7949     0.0    0.00 05:48:17.58M
2021-10-24T23:32:18.323Z|I-OCEAN7-304-1214551|  24.17  14.282  40.387  33.306 1502.7909     0.0    0.00 05:48:22.63M
2021-10-24T23:32:23.379Z|I-OCEAN7-304-1214551|  24.20  14.282  40.384  33.303 1502.7872     0.0    0.00 05:48:27.69M
2021-10-24T23:32:28.434Z|I-OCEAN7-304-1214551|  24.12  14.282  40.380  33.300 1502.7820     0.0    0.00 05:48:32.74M
2021-10-24T23:32:33.489Z|I-OCEAN7-304-1214551|  24.20  14.282  40.378  33.298 1502.7793     0.0    0.00 05:48:37.79M
2021-10-24T23:32:38.539Z|I-OCEAN7-304-1214551|  24.20  14.282  40.375  33.296 1502.7765     0.0    0.00 05:48:42.84M
2021-10-24T23:32:43.600Z|I-OCEAN7-304-1214551|  24.14  14.282  40.373  33.294 1502.7738     0.0    0.00 05:48:47.90M
2021-10-24T23:32:48.650Z|I-OCEAN7-304-1214551|  24.18  14.282  40.371  33.292 1502.7722     0.0    0.00 05:48:52.96M
2021-10-24T23:32:53.705Z|I-OCEAN7-304-1214551|  24.14  14.281  40.369  33.290 1502.7684     0.0    0.00 05:48:58.03M
2021-10-24T23:32:58.810Z|I-OCEAN7-304-1214551|  24.14  14.281  40.367  33.289 1502.7655     0.0    0.00 05:49:03.08M